Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 621.85 and 644.6
| Daily Target 1 | 617.03 |
| Daily Target 2 | 626.67 |
| Daily Target 3 | 639.78333333333 |
| Daily Target 4 | 649.42 |
| Daily Target 5 | 662.53 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 636.30 (-2.33%) | 651.50 | 630.15 - 652.90 | 0.5331 times | Thu 13 August 2026 | 651.50 (-2.26%) | 666.55 | 648.50 - 688.50 | 0.8909 times | Wed 12 August 2026 | 666.55 (5.89%) | 648.00 | 637.50 - 692.45 | 6.1579 times | Tue 11 August 2026 | 629.50 (0.16%) | 621.10 | 621.10 - 635.00 | 0.1541 times | Mon 10 August 2026 | 628.50 (1.37%) | 627.95 | 620.00 - 632.00 | 0.1423 times | Fri 07 August 2026 | 620.00 (-2.02%) | 637.00 | 617.60 - 637.00 | 0.3484 times | Thu 06 August 2026 | 632.75 (1.01%) | 626.45 | 625.55 - 648.00 | 0.5502 times | Wed 05 August 2026 | 626.45 (0.26%) | 632.00 | 621.90 - 632.00 | 0.3431 times | Tue 04 August 2026 | 624.80 (-0.03%) | 628.00 | 619.00 - 631.90 | 0.4132 times | Mon 03 August 2026 | 625.00 (-1.31%) | 642.00 | 622.00 - 642.00 | 0.4668 times | Fri 31 July 2026 | 633.30 (0.56%) | 631.90 | 630.00 - 638.40 | 0.147 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 628.15 and 700.6
| Weekly Target 1 | 577.13 |
| Weekly Target 2 | 606.72 |
| Weekly Target 3 | 649.58333333333 |
| Weekly Target 4 | 679.17 |
| Weekly Target 5 | 722.03 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 1.4966 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.4031 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.1987 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.3813 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 0.8545 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 0.9426 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 0.9565 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.1902 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.2174 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.3591 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7032 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 589.53 and 664.38
| Monthly Target 1 | 573.93 |
| Monthly Target 2 | 605.12 |
| Monthly Target 3 | 648.78333333333 |
| Monthly Target 4 | 679.97 |
| Monthly Target 5 | 723.63 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 636.30 (0.47%) | 642.00 | 617.60 - 692.45 | 0.097 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1525 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2972 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1191 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4597 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7475 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1665 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6215 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2121 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1269 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.8935 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 642.47 |
| 12 day DMA | 633.7 |
| 20 day DMA | 638.29 |
| 35 day DMA | 644.86 |
| 50 day DMA | 657.27 |
| 100 day DMA | 702.01 |
| 150 day DMA | 645.15 |
| 200 day DMA | 614.28 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.69 | 644.39 | 640.83 |
| 12 day EMA | 639.08 | 639.58 | 637.41 |
| 20 day EMA | 641.3 | 641.83 | 640.81 |
| 35 day EMA | 647.82 | 648.5 | 648.32 |
| 50 day EMA | 657 | 657.84 | 658.1 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.47 | 639.21 | 635.46 |
| 12 day SMA | 633.7 | 633.75 | 631.97 |
| 20 day SMA | 638.29 | 639.43 | 640.92 |
| 35 day SMA | 644.86 | 645.49 | 645.14 |
| 50 day SMA | 657.27 | 657.57 | 657.65 |
| 100 day SMA | 702.01 | 705.35 | 708.08 |
| 150 day SMA | 645.15 | 644.1 | 642.96 |
| 200 day SMA | 614.28 | 613.93 | 613.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.