Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 628.18 and 641.98
| Daily Target 1 | 624.85 |
| Daily Target 2 | 631.5 |
| Daily Target 3 | 638.65 |
| Daily Target 4 | 645.3 |
| Daily Target 5 | 652.45 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 638.15 (-0.81%) | 645.00 | 632.00 - 645.80 | 0.3096 times | Thu 25 June 2026 | 643.35 (-2.26%) | 660.10 | 635.00 - 673.95 | 0.5806 times | Wed 24 June 2026 | 658.25 (2.97%) | 647.95 | 641.30 - 665.00 | 1.139 times | Tue 23 June 2026 | 639.25 (-4.53%) | 669.00 | 636.20 - 671.75 | 2.0329 times | Mon 22 June 2026 | 669.60 (-2.52%) | 690.10 | 661.15 - 699.20 | 1.038 times | Fri 19 June 2026 | 686.90 (-0.59%) | 690.95 | 677.20 - 696.00 | 0.284 times | Thu 18 June 2026 | 690.95 (0.63%) | 690.60 | 686.05 - 703.00 | 0.7711 times | Wed 17 June 2026 | 686.60 (-4.59%) | 720.20 | 683.70 - 729.00 | 1.3761 times | Tue 16 June 2026 | 719.65 (-2.67%) | 749.70 | 708.15 - 749.70 | 0.83 times | Mon 15 June 2026 | 739.40 (-1.67%) | 770.00 | 725.60 - 775.00 | 1.6387 times | Fri 12 June 2026 | 751.95 (2.76%) | 743.25 | 728.20 - 766.90 | 2.7425 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 628.18 and 641.98
| Weekly Target 1 | 624.85 |
| Weekly Target 2 | 631.5 |
| Weekly Target 3 | 638.65 |
| Weekly Target 4 | 645.3 |
| Weekly Target 5 | 652.45 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 638.15 (-0.81%) | 645.00 | 632.00 - 645.80 | 0.0878 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.3579 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3889 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.6915 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.8023 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5348 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3977 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.4737 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 1.2534 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 1.0121 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.7858 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 561.58 and 706.58
| Monthly Target 1 | 536.05 |
| Monthly Target 2 | 587.1 |
| Monthly Target 3 | 681.05 |
| Monthly Target 4 | 732.1 |
| Monthly Target 5 | 826.05 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 638.15 (-5.93%) | 688.00 | 630.00 - 775.00 | 0.2184 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0918 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3543 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.8879 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.4402 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.2496 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1634 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0978 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.4592 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.0376 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.166 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 649.72 |
| 12 day DMA | 687.98 |
| 20 day DMA | 677.41 |
| 35 day DMA | 687.21 |
| 50 day DMA | 695.24 |
| 100 day DMA | 684.07 |
| 150 day DMA | 613.86 |
| 200 day DMA | 603.69 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.32 | 659.4 | 667.42 |
| 12 day EMA | 669.35 | 675.02 | 680.78 |
| 20 day EMA | 677.73 | 681.89 | 685.94 |
| 35 day EMA | 689.11 | 692.11 | 694.98 |
| 50 day EMA | 697.46 | 699.88 | 702.19 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.72 | 659.47 | 668.99 |
| 12 day SMA | 687.98 | 693.17 | 695.38 |
| 20 day SMA | 677.41 | 679.42 | 682.49 |
| 35 day SMA | 687.21 | 689.68 | 692.21 |
| 50 day SMA | 695.24 | 696.99 | 698.86 |
| 100 day SMA | 684.07 | 681.59 | 679.09 |
| 150 day SMA | 613.86 | 613.26 | 612.68 |
| 200 day SMA | 603.69 | 603.5 | 603.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.