Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 412.1 and 448.55
| Daily Target 1 | 383.28 |
| Daily Target 2 | 404.47 |
| Daily Target 3 | 419.73333333333 |
| Daily Target 4 | 440.92 |
| Daily Target 5 | 456.18 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.65 (5.63%) | 402.05 | 398.55 - 435.00 | 3.9616 times | Thu 05 February 2026 | 402.95 (-0.1%) | 409.40 | 400.00 - 409.60 | 0.3415 times | Wed 04 February 2026 | 403.35 (1.61%) | 396.95 | 395.00 - 408.00 | 0.4319 times | Tue 03 February 2026 | 396.95 (1.6%) | 402.70 | 390.00 - 418.00 | 0.6818 times | Mon 02 February 2026 | 390.70 (-0.15%) | 386.20 | 383.20 - 391.90 | 0.3254 times | Sun 01 February 2026 | 391.30 (-0.24%) | 392.25 | 385.50 - 399.80 | 0.3096 times | Fri 30 January 2026 | 392.25 (0.47%) | 390.00 | 380.45 - 397.25 | 0.694 times | Thu 29 January 2026 | 390.40 (-0.85%) | 395.65 | 384.85 - 395.65 | 0.4547 times | Wed 28 January 2026 | 393.75 (3.16%) | 384.00 | 381.70 - 397.80 | 0.9276 times | Tue 27 January 2026 | 381.70 (-0.92%) | 381.25 | 365.50 - 384.40 | 1.8718 times | Fri 23 January 2026 | 385.25 (-3.9%) | 397.05 | 381.00 - 397.05 | 3.0258 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 404.43 and 456.23
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 414.61666666667 |
| Weekly Target 4 | 446.03 |
| Weekly Target 5 | 466.42 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.501 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.3268 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 6.1971 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.5107 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2428 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.386 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.21 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1164 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2745 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2348 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2874 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 404.43 and 456.23
| Monthly Target 1 | 362.82 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 414.61666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 466.42 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1207 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 2.0232 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2646 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1583 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.3625 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.6799 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8879 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2184 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5477 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.7369 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2277 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 403.92 |
| 12 day DMA | 396.26 |
| 20 day DMA | 400.41 |
| 35 day DMA | 434.47 |
| 50 day DMA | 454.73 |
| 100 day DMA | 509.8 |
| 150 day DMA | 531.45 |
| 200 day DMA | 557.8 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.59 | 398.56 | 396.37 |
| 12 day EMA | 403.36 | 399.31 | 398.65 |
| 20 day EMA | 410.8 | 409.24 | 409.9 |
| 35 day EMA | 430.2 | 430.47 | 432.09 |
| 50 day EMA | 455.82 | 457.05 | 459.26 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.92 | 397.05 | 394.91 |
| 12 day SMA | 396.26 | 391.39 | 389.51 |
| 20 day SMA | 400.41 | 401.54 | 404.7 |
| 35 day SMA | 434.47 | 436.1 | 438.6 |
| 50 day SMA | 454.73 | 456.76 | 459.15 |
| 100 day SMA | 509.8 | 511.61 | 513.64 |
| 150 day SMA | 531.45 | 532.69 | 534.1 |
| 200 day SMA | 557.8 | 559.04 | 560.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.