Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 698.75 and 714.05
| Daily Target 1 | 687.65 |
| Daily Target 2 | 694.55 |
| Daily Target 3 | 702.95 |
| Daily Target 4 | 709.85 |
| Daily Target 5 | 718.25 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.45 (-1.43%) | 696.05 | 696.05 - 711.35 | 0.231 times | Tue 12 May 2026 | 711.65 (-0.16%) | 715.05 | 697.00 - 718.40 | 0.3437 times | Mon 11 May 2026 | 712.80 (0.31%) | 697.10 | 693.00 - 723.10 | 0.5042 times | Fri 08 May 2026 | 710.60 (-1.95%) | 724.75 | 704.10 - 724.75 | 0.673 times | Thu 07 May 2026 | 724.75 (-0.99%) | 732.15 | 721.30 - 750.00 | 0.5024 times | Wed 06 May 2026 | 732.00 (-2.64%) | 751.85 | 725.00 - 757.85 | 0.6704 times | Tue 05 May 2026 | 751.85 (4.29%) | 721.10 | 715.00 - 756.00 | 2.5467 times | Mon 04 May 2026 | 720.90 (-0.65%) | 761.90 | 706.25 - 761.90 | 1.5261 times | Thu 30 April 2026 | 725.65 (2.2%) | 715.00 | 714.85 - 744.40 | 2.3192 times | Wed 29 April 2026 | 710.05 (5%) | 676.00 | 673.05 - 710.05 | 0.6834 times | Tue 28 April 2026 | 676.25 (-2.26%) | 691.90 | 664.95 - 698.95 | 0.9501 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 697.23 and 727.33
| Weekly Target 1 | 675.75 |
| Weekly Target 2 | 688.6 |
| Weekly Target 3 | 705.85 |
| Weekly Target 4 | 718.7 |
| Weekly Target 5 | 735.95 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.45 (-1.29%) | 697.10 | 693.00 - 723.10 | 0.0367 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.2011 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.1624 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 0.2866 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.2813 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.3916 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.5286 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.1878 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 2.6616 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 5.2624 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 5.3154 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 662.78 and 731.68
| Monthly Target 1 | 649.88 |
| Monthly Target 2 | 675.67 |
| Monthly Target 3 | 718.78333333333 |
| Monthly Target 4 | 744.57 |
| Monthly Target 5 | 787.68 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 701.45 (-3.33%) | 761.90 | 693.00 - 761.90 | 0.0469 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3248 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6478 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2372 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1457 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1498 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0896 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3378 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9513 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0691 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1237 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 712.25 |
| 12 day DMA | 714.15 |
| 20 day DMA | 713.59 |
| 35 day DMA | 762.55 |
| 50 day DMA | 773.8 |
| 100 day DMA | 610.61 |
| 150 day DMA | 588.61 |
| 200 day DMA | 584.33 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.3 | 716.22 | 718.51 |
| 12 day EMA | 717.32 | 720.21 | 721.77 |
| 20 day EMA | 724.51 | 726.94 | 728.55 |
| 35 day EMA | 731.94 | 733.74 | 735.04 |
| 50 day EMA | 745.92 | 747.73 | 749.2 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.25 | 718.36 | 726.4 |
| 12 day SMA | 714.15 | 713.33 | 713.18 |
| 20 day SMA | 713.59 | 715.38 | 718.29 |
| 35 day SMA | 762.55 | 771.29 | 778.67 |
| 50 day SMA | 773.8 | 770.82 | 767.22 |
| 100 day SMA | 610.61 | 608.55 | 606.38 |
| 150 day SMA | 588.61 | 587.58 | 586.59 |
| 200 day SMA | 584.33 | 583.92 | 583.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.