Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 489.93 and 503.43
| Daily Target 1 | 479.12 |
| Daily Target 2 | 487.23 |
| Daily Target 3 | 492.61666666667 |
| Daily Target 4 | 500.73 |
| Daily Target 5 | 506.12 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 495.35 (1.06%) | 489.00 | 484.50 - 498.00 | 0.5197 times | Wed 10 December 2025 | 490.15 (1.41%) | 483.60 | 483.60 - 509.50 | 1.27 times | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 1.3244 times | Mon 08 December 2025 | 492.75 (-3.31%) | 512.30 | 490.00 - 512.35 | 0.7247 times | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 0.8676 times | Thu 04 December 2025 | 511.90 (-0.58%) | 517.45 | 510.00 - 517.70 | 0.2857 times | Wed 03 December 2025 | 514.90 (-0.09%) | 517.50 | 511.30 - 534.95 | 1.0609 times | Tue 02 December 2025 | 515.35 (0.69%) | 510.95 | 506.00 - 518.50 | 0.6597 times | Mon 01 December 2025 | 511.80 (-1.58%) | 520.00 | 510.00 - 520.05 | 0.7172 times | Fri 28 November 2025 | 520.00 (-0.66%) | 522.00 | 514.40 - 548.50 | 2.5701 times | Thu 27 November 2025 | 523.45 (-0.68%) | 527.05 | 520.10 - 537.00 | 0.4348 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 466.95 and 503.85
| Weekly Target 1 | 457.48 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 494.38333333333 |
| Weekly Target 4 | 513.32 |
| Weekly Target 5 | 531.28 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 495.35 (-2.8%) | 512.30 | 475.45 - 512.35 | 0.2324 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2174 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2661 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1168 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.1171 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.1085 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.1075 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.1579 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 0.5466 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 8.1298 times | Fri 03 October 2025 | 568.15 (0.35%) | 574.00 | 534.80 - 574.00 | 0.2573 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 455.65 and 515.15
| Monthly Target 1 | 442.42 |
| Monthly Target 2 | 468.88 |
| Monthly Target 3 | 501.91666666667 |
| Monthly Target 4 | 528.38 |
| Monthly Target 5 | 561.42 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 495.35 (-4.74%) | 520.00 | 475.45 - 534.95 | 0.1434 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.194 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8963 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0595 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3144 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2677 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6715 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9034 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2792 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2706 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3624 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 494.24 |
| 12 day DMA | 507.97 |
| 20 day DMA | 520.56 |
| 35 day DMA | 537.02 |
| 50 day DMA | 545.66 |
| 100 day DMA | 559.3 |
| 150 day DMA | 581.56 |
| 200 day DMA | 605.67 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.77 | 495.98 | 498.9 |
| 12 day EMA | 506.66 | 508.72 | 512.09 |
| 20 day EMA | 516.89 | 519.16 | 522.21 |
| 35 day EMA | 530.35 | 532.41 | 534.9 |
| 50 day EMA | 543.18 | 545.13 | 547.37 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.24 | 497.55 | 502.5 |
| 12 day SMA | 507.97 | 510.23 | 512.8 |
| 20 day SMA | 520.56 | 523.75 | 527.19 |
| 35 day SMA | 537.02 | 539.06 | 541.26 |
| 50 day SMA | 545.66 | 546.99 | 548.51 |
| 100 day SMA | 559.3 | 560.55 | 561.69 |
| 150 day SMA | 581.56 | 582.46 | 583.5 |
| 200 day SMA | 605.67 | 606.66 | 607.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.