Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1440.15 and 1493.95
| Daily Target 1 | 1429.23 |
| Daily Target 2 | 1451.07 |
| Daily Target 3 | 1483.0333333333 |
| Daily Target 4 | 1504.87 |
| Daily Target 5 | 1536.83 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.90 (-2.26%) | 1491.80 | 1461.20 - 1515.00 | 0.2229 times | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.2295 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.2906 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 1.1939 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.5453 times | Fri 28 November 2025 | 1466.20 (2.73%) | 1434.30 | 1428.70 - 1581.10 | 3.5059 times | Thu 27 November 2025 | 1427.30 (-3.01%) | 1490.00 | 1425.00 - 1490.00 | 0.3239 times | Wed 26 November 2025 | 1471.60 (0.42%) | 1475.00 | 1451.00 - 1490.00 | 0.2888 times | Tue 25 November 2025 | 1465.50 (5.57%) | 1392.00 | 1388.30 - 1471.00 | 1.0567 times | Mon 24 November 2025 | 1388.20 (-2.51%) | 1410.00 | 1361.10 - 1430.10 | 0.3425 times | Fri 21 November 2025 | 1424.00 (1.35%) | 1400.00 | 1400.00 - 1505.00 | 2.1328 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1394.15 and 1523.95
| Weekly Target 1 | 1367.9 |
| Weekly Target 2 | 1420.4 |
| Weekly Target 3 | 1497.7 |
| Weekly Target 4 | 1550.2 |
| Weekly Target 5 | 1627.5 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.2582 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.5489 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.369 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2966 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.259 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2348 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4485 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.801 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.7153 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0686 times | Fri 26 September 2025 | 1100.60 (-3.23%) | 1137.30 | 1071.40 - 1189.00 | 0.1846 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1394.15 and 1523.95
| Monthly Target 1 | 1367.9 |
| Monthly Target 2 | 1420.4 |
| Monthly Target 3 | 1497.7 |
| Monthly Target 4 | 1550.2 |
| Monthly Target 5 | 1627.5 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 0.4633 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2791 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.9246 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.6506 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1769 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1908 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.1191 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8812 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3724 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.942 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.6138 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1489.28 |
| 12 day DMA | 1457.86 |
| 20 day DMA | 1427.23 |
| 35 day DMA | 1407.3 |
| 50 day DMA | 1355.53 |
| 100 day DMA | 1157.67 |
| 150 day DMA | 986.03 |
| 200 day DMA | 952.33 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.39 | 1490.13 | 1481.74 |
| 12 day EMA | 1460.87 | 1458.68 | 1449.92 |
| 20 day EMA | 1435.88 | 1431.99 | 1424.11 |
| 35 day EMA | 1390.65 | 1385.81 | 1378.68 |
| 50 day EMA | 1349.98 | 1344.97 | 1338.36 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.28 | 1487.94 | 1472.02 |
| 12 day SMA | 1457.86 | 1456.83 | 1444.02 |
| 20 day SMA | 1427.23 | 1421.9 | 1413.43 |
| 35 day SMA | 1407.3 | 1406.07 | 1405.67 |
| 50 day SMA | 1355.53 | 1348.1 | 1340.25 |
| 100 day SMA | 1157.67 | 1149.98 | 1141.82 |
| 150 day SMA | 986.03 | 981.01 | 975.79 |
| 200 day SMA | 952.33 | 948.84 | 944.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.