Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1127.38 and 1152.28
| Daily Target 1 | 1121.63 |
| Daily Target 2 | 1133.12 |
| Daily Target 3 | 1146.5333333333 |
| Daily Target 4 | 1158.02 |
| Daily Target 5 | 1171.43 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1144.60 (0.93%) | 1159.95 | 1135.05 - 1159.95 | 0.3558 times | Thu 09 April 2026 | 1134.05 (0.08%) | 1177.70 | 1125.00 - 1177.70 | 0.7561 times | Wed 08 April 2026 | 1133.20 (4.97%) | 1158.00 | 1112.60 - 1158.00 | 1.6912 times | Tue 07 April 2026 | 1079.55 (1.96%) | 1061.00 | 1056.65 - 1096.90 | 0.8253 times | Mon 06 April 2026 | 1058.80 (-0.25%) | 1061.50 | 1032.30 - 1072.25 | 1.198 times | Thu 02 April 2026 | 1061.50 (1.07%) | 1015.50 | 1010.05 - 1075.30 | 0.4109 times | Wed 01 April 2026 | 1050.30 (6.99%) | 1031.00 | 1011.00 - 1058.95 | 0.8943 times | Mon 30 March 2026 | 981.70 (-4.87%) | 1007.60 | 976.80 - 1075.00 | 1.3919 times | Fri 27 March 2026 | 1032.00 (-5.87%) | 1090.80 | 1025.10 - 1095.40 | 0.9839 times | Wed 25 March 2026 | 1096.30 (1.72%) | 1083.20 | 1083.20 - 1150.00 | 1.4926 times | Tue 24 March 2026 | 1077.80 (1.82%) | 1074.40 | 1058.00 - 1124.90 | 7.7704 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1088.45 and 1233.85
| Weekly Target 1 | 972.8 |
| Weekly Target 2 | 1058.7 |
| Weekly Target 3 | 1118.2 |
| Weekly Target 4 | 1204.1 |
| Weekly Target 5 | 1263.6 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 0.3361 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.1878 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 1.4159 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 0.5774 times | Fri 13 March 2026 | 1185.80 (7.92%) | 1056.00 | 995.60 - 1327.60 | 4.9308 times | Fri 06 March 2026 | 1098.80 (-13.82%) | 1244.90 | 1074.40 - 1248.80 | 0.3573 times | Fri 27 February 2026 | 1275.00 (-6.17%) | 1360.00 | 1251.00 - 1385.00 | 0.2693 times | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.4411 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 1.2046 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.2796 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.369 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1077.33 and 1244.98
| Monthly Target 1 | 943.13 |
| Monthly Target 2 | 1043.87 |
| Monthly Target 3 | 1110.7833333333 |
| Monthly Target 4 | 1211.52 |
| Monthly Target 5 | 1278.43 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1144.60 (16.59%) | 1031.00 | 1010.05 - 1177.70 | 0.0836 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.4437 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4294 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.7497 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.6817 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7425 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1172 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 0.9582 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1027 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.6912 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6497 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1110.04 |
| 12 day DMA | 1075.69 |
| 20 day DMA | 1121.59 |
| 35 day DMA | 1185.57 |
| 50 day DMA | 1251.62 |
| 100 day DMA | 1351 |
| 150 day DMA | 1320.51 |
| 200 day DMA | 1191.26 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.49 | 1102.44 | 1086.64 |
| 12 day EMA | 1106.94 | 1100.09 | 1093.92 |
| 20 day EMA | 1127.54 | 1125.74 | 1124.87 |
| 35 day EMA | 1185.49 | 1187.9 | 1191.07 |
| 50 day EMA | 1250 | 1254.3 | 1259.21 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.04 | 1093.42 | 1076.67 |
| 12 day SMA | 1075.69 | 1075.43 | 1076.93 |
| 20 day SMA | 1121.59 | 1127.81 | 1127.92 |
| 35 day SMA | 1185.57 | 1193.01 | 1202.02 |
| 50 day SMA | 1251.62 | 1257.94 | 1265.38 |
| 100 day SMA | 1351 | 1353.34 | 1355.85 |
| 150 day SMA | 1320.51 | 1321.11 | 1320.41 |
| 200 day SMA | 1191.26 | 1188.54 | 1185.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.