Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 639.3 and 657.35
| Daily Target 1 | 625.67 |
| Daily Target 2 | 634.88 |
| Daily Target 3 | 643.71666666667 |
| Daily Target 4 | 652.93 |
| Daily Target 5 | 661.77 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.10 (1.04%) | 634.50 | 634.50 - 652.55 | 0.4812 times | Wed 24 April 2024 | 637.50 (-0.41%) | 652.40 | 630.75 - 652.40 | 0.4777 times | Tue 23 April 2024 | 640.15 (-1.96%) | 663.35 | 635.25 - 668.00 | 1.0028 times | Mon 22 April 2024 | 652.95 (11.24%) | 587.00 | 586.75 - 703.80 | 5.525 times | Fri 19 April 2024 | 587.00 (-1.32%) | 590.00 | 581.65 - 596.95 | 0.288 times | Thu 18 April 2024 | 594.85 (-0.06%) | 606.90 | 581.30 - 612.00 | 0.3265 times | Tue 16 April 2024 | 595.20 (-1.34%) | 608.10 | 594.70 - 613.95 | 0.4463 times | Mon 15 April 2024 | 603.30 (-2.41%) | 597.35 | 587.55 - 617.00 | 0.6647 times | Fri 12 April 2024 | 618.20 (1.19%) | 610.90 | 610.05 - 628.90 | 0.4032 times | Wed 10 April 2024 | 610.95 (-0.83%) | 617.00 | 607.00 - 618.70 | 0.3846 times | Tue 09 April 2024 | 616.05 (-2.58%) | 639.00 | 607.60 - 639.00 | 0.5139 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 615.43 and 732.48
| Weekly Target 1 | 527.83 |
| Weekly Target 2 | 585.97 |
| Weekly Target 3 | 644.88333333333 |
| Weekly Target 4 | 703.02 |
| Weekly Target 5 | 761.93 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.10 (9.73%) | 587.00 | 586.75 - 703.80 | 1.5794 times | Fri 19 April 2024 | 587.00 (-5.05%) | 597.35 | 581.30 - 617.00 | 0.364 times | Fri 12 April 2024 | 618.20 (-0.63%) | 629.90 | 607.00 - 639.00 | 0.3488 times | Fri 05 April 2024 | 622.10 (14.16%) | 540.10 | 540.10 - 636.95 | 0.7116 times | Thu 28 March 2024 | 544.95 (-4.03%) | 570.00 | 541.65 - 579.65 | 0.5059 times | Fri 22 March 2024 | 567.85 (0.71%) | 563.85 | 538.10 - 575.45 | 0.4053 times | Fri 15 March 2024 | 563.85 (-8.92%) | 609.75 | 542.00 - 622.90 | 0.535 times | Thu 07 March 2024 | 619.05 (-5.58%) | 664.55 | 605.40 - 665.00 | 0.4924 times | Sat 02 March 2024 | 655.60 (-2.8%) | 678.00 | 620.05 - 706.90 | 0.9395 times | Fri 23 February 2024 | 674.50 (-1.48%) | 694.70 | 655.55 - 741.00 | 4.1181 times | Fri 16 February 2024 | 684.65 (12.94%) | 615.30 | 579.00 - 708.00 | 3.8184 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 592.1 and 755.8
| Monthly Target 1 | 465.63 |
| Monthly Target 2 | 554.87 |
| Monthly Target 3 | 629.33333333333 |
| Monthly Target 4 | 718.57 |
| Monthly Target 5 | 793.03 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.10 (18.19%) | 540.10 | 540.10 - 703.80 | 0.2257 times | Thu 28 March 2024 | 544.95 (-15.21%) | 650.00 | 538.10 - 673.00 | 0.1578 times | Thu 29 February 2024 | 642.70 (7.47%) | 602.95 | 579.00 - 741.00 | 0.7972 times | Wed 31 January 2024 | 598.00 (0.67%) | 593.50 | 530.05 - 653.00 | 0.3034 times | Fri 29 December 2023 | 594.00 (-11.24%) | 677.95 | 576.05 - 693.00 | 0.2142 times | Thu 30 November 2023 | 669.20 (-6.33%) | 714.40 | 610.00 - 765.40 | 0.6408 times | Tue 31 October 2023 | 714.40 (32.68%) | 546.95 | 492.00 - 821.15 | 2.8434 times | Fri 29 September 2023 | 538.45 (49.01%) | 364.00 | 359.65 - 598.00 | 4.2553 times | Thu 31 August 2023 | 361.35 (7.31%) | 337.75 | 318.60 - 379.45 | 0.3927 times | Mon 31 July 2023 | 336.75 (-3.62%) | 349.40 | 329.00 - 356.40 | 0.1695 times | Fri 30 June 2023 | 349.40 (-6.52%) | 375.00 | 348.10 - 397.00 | 0.2722 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 632.34 |
| 12 day DMA | 619.38 |
| 20 day DMA | 606.61 |
| 35 day DMA | 599.07 |
| 50 day DMA | 615.67 |
| 100 day DMA | 617.8 |
| 150 day DMA | 624.64 |
| 200 day DMA | 555.45 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.67 | 628.45 | 623.92 |
| 12 day EMA | 620.94 | 616.73 | 612.96 |
| 20 day EMA | 613.79 | 610.6 | 607.77 |
| 35 day EMA | 615.45 | 613.76 | 612.36 |
| 50 day EMA | 617.31 | 616.22 | 615.35 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.34 | 622.49 | 614.03 |
| 12 day SMA | 619.38 | 617.55 | 616.81 |
| 20 day SMA | 606.61 | 602.79 | 599 |
| 35 day SMA | 599.07 | 599.01 | 599.16 |
| 50 day SMA | 615.67 | 614.91 | 614.37 |
| 100 day SMA | 617.8 | 618.14 | 618.58 |
| 150 day SMA | 624.64 | 622.87 | 621.13 |
| 200 day SMA | 555.45 | 553.98 | 552.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.