Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1330.7 and 1379.1
| Daily Target 1 | 1321.33 |
| Daily Target 2 | 1340.07 |
| Daily Target 3 | 1369.7333333333 |
| Daily Target 4 | 1388.47 |
| Daily Target 5 | 1418.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-0.42%) | 1375.70 | 1351.00 - 1399.40 | 0.246 times | Thu 19 February 2026 | 1364.50 (-2.21%) | 1429.00 | 1355.00 - 1429.00 | 0.5563 times | Wed 18 February 2026 | 1395.30 (-0.04%) | 1382.00 | 1377.00 - 1428.70 | 0.3017 times | Tue 17 February 2026 | 1395.90 (-0.65%) | 1361.00 | 1361.00 - 1435.00 | 0.7615 times | Mon 16 February 2026 | 1405.10 (-3.06%) | 1390.00 | 1375.50 - 1429.70 | 0.8147 times | Fri 13 February 2026 | 1449.50 (0.74%) | 1410.00 | 1408.90 - 1489.80 | 1.0176 times | Thu 12 February 2026 | 1438.80 (3.59%) | 1389.00 | 1378.20 - 1532.00 | 5.5469 times | Wed 11 February 2026 | 1389.00 (-1.31%) | 1407.40 | 1381.20 - 1424.70 | 0.3756 times | Tue 10 February 2026 | 1407.40 (0.24%) | 1400.50 | 1396.70 - 1430.20 | 0.1622 times | Mon 09 February 2026 | 1404.00 (1.36%) | 1385.10 | 1385.10 - 1420.00 | 0.2174 times | Fri 06 February 2026 | 1385.10 (-0.34%) | 1391.20 | 1374.10 - 1414.90 | 0.1421 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1312.9 and 1396.9
| Weekly Target 1 | 1297.6 |
| Weekly Target 2 | 1328.2 |
| Weekly Target 3 | 1381.6 |
| Weekly Target 4 | 1412.2 |
| Weekly Target 5 | 1465.6 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-6.26%) | 1390.00 | 1351.00 - 1435.00 | 0.2021 times | Fri 13 February 2026 | 1449.50 (4.65%) | 1385.10 | 1378.20 - 1532.00 | 0.552 times | Fri 06 February 2026 | 1385.10 (-0.84%) | 1398.80 | 1333.60 - 1464.10 | 0.1281 times | Fri 30 January 2026 | 1396.80 (-7.26%) | 1499.90 | 1380.30 - 1499.90 | 0.1691 times | Fri 23 January 2026 | 1506.10 (9.31%) | 1350.00 | 1235.80 - 1535.00 | 1.3581 times | Fri 16 January 2026 | 1377.80 (-4.38%) | 1490.00 | 1331.00 - 1490.00 | 1.8277 times | Fri 09 January 2026 | 1440.90 (-4.02%) | 1492.00 | 1280.50 - 1574.80 | 5.3927 times | Fri 02 January 2026 | 1501.30 (0.01%) | 1500.20 | 1480.00 - 1516.00 | 0.0883 times | Fri 26 December 2025 | 1501.20 (-0.17%) | 1520.00 | 1500.00 - 1530.00 | 0.1031 times | Fri 19 December 2025 | 1503.80 (-1.54%) | 1533.90 | 1500.00 - 1549.00 | 0.1788 times | Fri 12 December 2025 | 1527.30 (3.69%) | 1466.00 | 1436.00 - 1616.60 | 0.6313 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1247 and 1445.4
| Monthly Target 1 | 1209.73 |
| Monthly Target 2 | 1284.27 |
| Monthly Target 3 | 1408.1333333333 |
| Monthly Target 4 | 1482.67 |
| Monthly Target 5 | 1606.53 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1358.80 (-2.72%) | 1398.80 | 1333.60 - 1532.00 | 0.3932 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9136 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7115 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.775 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1661 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0001 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1072 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7215 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 0.6781 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.5339 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.2256 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1383.92 |
| 12 day DMA | 1398.6 |
| 20 day DMA | 1403.06 |
| 35 day DMA | 1400.36 |
| 50 day DMA | 1432.15 |
| 100 day DMA | 1405.36 |
| 150 day DMA | 1264.93 |
| 200 day DMA | 1109.5 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.69 | 1391.63 | 1405.19 |
| 12 day EMA | 1393.59 | 1399.91 | 1406.34 |
| 20 day EMA | 1400 | 1404.34 | 1408.53 |
| 35 day EMA | 1418.16 | 1421.65 | 1425.01 |
| 50 day EMA | 1432.51 | 1435.52 | 1438.42 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.92 | 1402.06 | 1416.92 |
| 12 day SMA | 1398.6 | 1402.88 | 1404.65 |
| 20 day SMA | 1403.06 | 1410.43 | 1413.7 |
| 35 day SMA | 1400.36 | 1404.41 | 1408.3 |
| 50 day SMA | 1432.15 | 1435.07 | 1437.82 |
| 100 day SMA | 1405.36 | 1402.78 | 1400.39 |
| 150 day SMA | 1264.93 | 1260.67 | 1256.29 |
| 200 day SMA | 1109.5 | 1106.14 | 1102.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.