Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1024.6 and 1051.3
| Daily Target 1 | 1018.6 |
| Daily Target 2 | 1030.6 |
| Daily Target 3 | 1045.3 |
| Daily Target 4 | 1057.3 |
| Daily Target 5 | 1072 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1042.60 (-0.82%) | 1051.20 | 1033.30 - 1060.00 | 0.3449 times | Tue 25 August 2026 | 1051.20 (3.08%) | 1022.00 | 1022.00 - 1059.80 | 0.7737 times | Mon 24 August 2026 | 1019.80 (-2.4%) | 1044.90 | 1009.90 - 1073.80 | 2.892 times | Fri 21 August 2026 | 1044.90 (-0.43%) | 1046.00 | 1040.20 - 1063.90 | 0.3391 times | Thu 20 August 2026 | 1049.40 (-0.37%) | 1087.70 | 1044.20 - 1087.70 | 0.7679 times | Wed 19 August 2026 | 1053.30 (-1.18%) | 1062.30 | 1048.00 - 1066.30 | 1.4175 times | Tue 18 August 2026 | 1065.90 (0.78%) | 1057.30 | 1051.10 - 1098.00 | 1.1771 times | Mon 17 August 2026 | 1057.60 (-0.01%) | 1075.00 | 1051.00 - 1090.00 | 0.8671 times | Fri 14 August 2026 | 1057.70 (-1.54%) | 1074.20 | 1053.00 - 1077.10 | 0.7098 times | Thu 13 August 2026 | 1074.20 (1.61%) | 1057.20 | 1055.50 - 1099.00 | 0.711 times | Wed 12 August 2026 | 1057.20 (-0.65%) | 1074.60 | 1053.00 - 1074.60 | 0.532 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 994.3 and 1058.2
| Weekly Target 1 | 978.2 |
| Weekly Target 2 | 1010.4 |
| Weekly Target 3 | 1042.1 |
| Weekly Target 4 | 1074.3 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1042.60 (-0.22%) | 1044.90 | 1009.90 - 1073.80 | 0.2036 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.2319 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.1814 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.1924 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.2436 times | Fri 24 July 2026 | 1076.10 (-3.22%) | 1119.70 | 1029.40 - 1119.80 | 0.3074 times | Fri 17 July 2026 | 1111.90 (-2.98%) | 1144.10 | 1096.10 - 1213.40 | 2.2358 times | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.203 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 5.9906 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.2104 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.3891 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 981.7 and 1070.8
| Monthly Target 1 | 961.4 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1050.5 |
| Monthly Target 4 | 1091.1 |
| Monthly Target 5 | 1139.6 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1042.60 (-1.74%) | 1070.00 | 1009.90 - 1099.00 | 0.0781 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.3722 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.1377 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.098 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2026 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.6617 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4943 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.316 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7847 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.8547 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.286 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1041.58 |
| 12 day DMA | 1053.16 |
| 20 day DMA | 1057.35 |
| 35 day DMA | 1078.74 |
| 50 day DMA | 1093.9 |
| 100 day DMA | 1086.62 |
| 150 day DMA | 1155.43 |
| 200 day DMA | 1228.57 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.05 | 1044.77 | 1041.55 |
| 12 day EMA | 1051.01 | 1052.54 | 1052.78 |
| 20 day EMA | 1058.83 | 1060.54 | 1061.52 |
| 35 day EMA | 1074.64 | 1076.53 | 1078.02 |
| 50 day EMA | 1090.21 | 1092.15 | 1093.82 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.58 | 1043.72 | 1046.66 |
| 12 day SMA | 1053.16 | 1054.6 | 1055.58 |
| 20 day SMA | 1057.35 | 1058.38 | 1058.67 |
| 35 day SMA | 1078.74 | 1081.25 | 1084.11 |
| 50 day SMA | 1093.9 | 1095.1 | 1096.06 |
| 100 day SMA | 1086.62 | 1086.01 | 1085.82 |
| 150 day SMA | 1155.43 | 1157.73 | 1160.26 |
| 200 day SMA | 1228.57 | 1230.43 | 1231.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.