JikIndustries JIKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jik Industries JIKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets JikIndustries

Strong Daily Stock price targets for JikIndustries JIKIND are 0.38 and 0.48

Daily Target 10.3
Daily Target 20.35
Daily Target 30.4
Daily Target 40.45
Daily Target 50.5

Daily price and volume Jik Industries

Date Closing Open Range Volume
Fri 19 October 2018 0.40 (-27.27%) 0.35 0.35 - 0.45 6.9549 times
Mon 05 February 2018 0.55 (-8.33%) 0.55 0.55 - 0.55 0.021 times
Mon 31 July 2017 0.60 (-7.69%) 0.60 0.60 - 0.60 1.4721 times
Mon 24 July 2017 0.65 (-7.14%) 0.65 0.65 - 0.65 0.2524 times
Thu 11 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.2103 times
Wed 10 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.021 times
Tue 09 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.2103 times
Mon 08 May 2017 0.70 (0%) 0.75 0.70 - 0.75 0.8349 times
Fri 05 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.021 times
Thu 04 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.0021 times
Tue 02 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.0589 times

Daily chart JikIndustries

Weekly price and charts JikIndustries

Strong weekly Stock price targets for JikIndustries JIKIND are 0.28 and 0.48

Weekly Target 10.23
Weekly Target 20.32
Weekly Target 30.43333333333333
Weekly Target 40.52
Weekly Target 50.63

Weekly price and volumes for Jik Industries

Date Closing Open Range Volume
Fri 19 October 2018 0.40 (-33.33%) 0.55 0.35 - 0.55 4.2459 times
Mon 31 July 2017 0.60 (-7.69%) 0.60 0.60 - 0.60 0.896 times
Mon 24 July 2017 0.65 (-7.14%) 0.65 0.65 - 0.65 0.1536 times
Thu 11 May 2017 0.70 (0%) 0.75 0.70 - 0.75 0.7769 times
Fri 05 May 2017 0.70 (0%) 0.70 0.70 - 0.70 0.0499 times
Fri 28 April 2017 0.70 (0%) 0.70 0.70 - 0.70 0.3251 times
Thu 20 April 2017 0.70 (0%) 0.75 0.65 - 0.80 0.413 times
Wed 12 April 2017 0.70 (0%) 0.70 0.65 - 0.70 1.6825 times
Thu 06 April 2017 0.70 (-12.5%) 0.75 0.70 - 0.75 0.2562 times
Thu 23 March 2017 0.80 (0%) 0.80 0.80 - 0.85 1.2008 times
Fri 17 March 2017 0.80 (14.29%) 0.70 0.70 - 0.80 0.6639 times

weekly chart JikIndustries

Monthly price and charts JikIndustries

Strong monthly Stock price targets for JikIndustries JIKIND are 0.38 and 0.48

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.4
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Jik Industries

Date Closing Open Range Volume
Fri 19 October 2018 0.40 (-27.27%) 0.35 0.35 - 0.45 2.5816 times
Mon 05 February 2018 0.55 (-8.33%) 0.55 0.55 - 0.55 0.0078 times
Mon 31 July 2017 0.60 (-14.29%) 0.65 0.60 - 0.65 0.6401 times
Thu 11 May 2017 0.70 (0%) 0.70 0.70 - 0.75 0.5043 times
Fri 28 April 2017 0.70 (-6.67%) 0.70 0.65 - 0.80 1.6324 times
Tue 28 March 2017 0.75 (7.14%) 0.65 0.60 - 0.85 1.4685 times
Tue 28 February 2017 0.70 (7.69%) 0.60 0.60 - 0.75 0.9396 times
Tue 31 January 2017 0.65 (-7.14%) 0.70 0.60 - 0.75 1.4659 times
Fri 30 December 2016 0.70 (7.69%) 0.65 0.65 - 0.80 0.5406 times
Thu 10 November 2016 0.65 (-23.53%) 0.80 0.65 - 0.80 0.2193 times
Wed 26 October 2016 0.85 (41.67%) 0.65 0.60 - 0.85 6.4877 times

monthly chart JikIndustries

DMA SMA EMA moving averages of Jik Industries JIKIND

DMA (daily moving average) of Jik Industries JIKIND

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jik Industries JIKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.620.66
12 day EMA0.640.680.7
20 day EMA0.660.690.7
35 day EMA0.660.680.69
50 day EMA0.680.690.7

SMA (simple moving average) of Jik Industries JIKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.640.67
12 day SMA0.650.680.69
20 day SMA0.680.690.7
35 day SMA0.70.710.71
50 day SMA0.690.690.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme