Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.52 and 10.52
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.35 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.04 (0.6%) | 10.09 | 10.00 - 11.00 | 2.9062 times | Thu 18 December 2025 | 9.98 (-0.3%) | 10.18 | 9.55 - 10.20 | 0.8907 times | Wed 17 December 2025 | 10.01 (-0.2%) | 10.29 | 9.93 - 10.29 | 0.5823 times | Tue 16 December 2025 | 10.03 (-0.79%) | 10.30 | 9.95 - 10.39 | 1.1339 times | Mon 15 December 2025 | 10.11 (-0.3%) | 10.18 | 9.55 - 10.30 | 0.9109 times | Sat 13 December 2025 | 10.14 (0%) | 10.43 | 10.06 - 10.43 | 0.952 times | Fri 12 December 2025 | 10.14 (-2.41%) | 10.43 | 10.06 - 10.43 | 0.952 times | Thu 11 December 2025 | 10.39 (0.87%) | 10.31 | 10.10 - 10.59 | 0.3223 times | Wed 10 December 2025 | 10.30 (-1.25%) | 10.64 | 10.22 - 10.69 | 0.7612 times | Tue 09 December 2025 | 10.43 (0.87%) | 10.25 | 10.10 - 10.64 | 0.5885 times | Mon 08 December 2025 | 10.34 (-1.05%) | 10.80 | 10.01 - 10.80 | 0.4322 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.07 and 10.52
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.5555 times | Sat 13 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.3466 times | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 0.8327 times | Fri 28 November 2025 | 10.72 (-0.56%) | 10.82 | 10.18 - 12.75 | 2.2737 times | Fri 21 November 2025 | 10.78 (-12.64%) | 12.74 | 10.52 - 12.87 | 0.6751 times | Fri 14 November 2025 | 12.34 (-1.04%) | 12.25 | 11.43 - 13.20 | 0.6814 times | Fri 07 November 2025 | 12.47 (-4.08%) | 13.26 | 12.00 - 13.40 | 0.3789 times | Fri 31 October 2025 | 13.00 (-4.13%) | 13.60 | 12.40 - 13.90 | 0.5557 times | Fri 24 October 2025 | 13.56 (6.19%) | 13.11 | 12.69 - 13.84 | 0.8381 times | Fri 17 October 2025 | 12.77 (13.92%) | 11.24 | 10.79 - 13.85 | 2.8622 times | Fri 10 October 2025 | 11.21 (0%) | 11.40 | 11.05 - 12.29 | 0.681 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.68 and 10.91
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.04 (-6.34%) | 10.89 | 9.55 - 11.78 | 0.4668 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0788 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3679 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2506 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 1.001 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8705 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.3036 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.3643 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.3475 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.9488 times | Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 1.2792 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.61 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.11 |
| 12 day EMA | 10.23 | 10.27 | 10.32 |
| 20 day EMA | 10.47 | 10.52 | 10.58 |
| 35 day EMA | 10.9 | 10.95 | 11.01 |
| 50 day EMA | 11.36 | 11.41 | 11.47 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.05 | 10.09 |
| 12 day SMA | 10.2 | 10.25 | 10.31 |
| 20 day SMA | 10.46 | 10.48 | 10.52 |
| 35 day SMA | 11.03 | 11.12 | 11.21 |
| 50 day SMA | 11.52 | 11.54 | 11.57 |
| 100 day SMA | 11.44 | 11.46 | 11.49 |
| 150 day SMA | 12.61 | 12.67 | 12.73 |
| 200 day SMA | 14.88 | 14.95 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.