Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.42 and 7.72
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.94 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.64 (0.92%) | 7.74 | 7.49 - 7.79 | 0.9529 times | Fri 31 July 2026 | 7.57 (3.98%) | 7.75 | 7.31 - 7.75 | 2.8456 times | Thu 30 July 2026 | 7.28 (-2.54%) | 7.62 | 7.27 - 8.16 | 4.003 times | Wed 29 July 2026 | 7.47 (-1.32%) | 7.35 | 7.31 - 7.86 | 0.3964 times | Tue 28 July 2026 | 7.57 (2.3%) | 7.33 | 7.33 - 7.64 | 0.2732 times | Mon 27 July 2026 | 7.40 (-1.2%) | 7.41 | 7.34 - 7.75 | 0.574 times | Fri 24 July 2026 | 7.49 (2.46%) | 7.43 | 7.32 - 7.60 | 0.1849 times | Thu 23 July 2026 | 7.31 (0.97%) | 7.45 | 7.22 - 7.58 | 0.2549 times | Wed 22 July 2026 | 7.24 (-0.55%) | 7.50 | 7.14 - 7.50 | 0.1941 times | Tue 21 July 2026 | 7.28 (0.28%) | 7.63 | 7.26 - 7.63 | 0.3209 times | Mon 20 July 2026 | 7.26 (-1.76%) | 7.72 | 7.00 - 7.72 | 0.6081 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.42 and 7.72
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.64 (0.92%) | 7.74 | 7.49 - 7.79 | 0.2377 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 2.0186 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.3899 times | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.3351 times | Fri 10 July 2026 | 7.59 (-0.65%) | 7.67 | 7.40 - 7.75 | 0.8022 times | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.3835 times | Thu 25 June 2026 | 7.73 (-3.25%) | 8.38 | 7.40 - 8.38 | 0.9585 times | Fri 19 June 2026 | 7.99 (-1.48%) | 8.10 | 7.83 - 8.50 | 1.0731 times | Fri 12 June 2026 | 8.11 (-7.53%) | 8.81 | 7.60 - 9.00 | 1.9732 times | Fri 05 June 2026 | 8.77 (-2.88%) | 9.03 | 8.22 - 9.44 | 0.8282 times | Fri 29 May 2026 | 9.03 (5.24%) | 8.55 | 8.40 - 9.53 | 1.561 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.42 and 7.72
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.64 (0.92%) | 7.74 | 7.49 - 7.79 | 0.0415 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.7752 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.9312 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.32 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.562 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.7107 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 1.0071 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.4352 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.8702 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.3468 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.7077 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.45 | 7.39 |
| 12 day EMA | 7.47 | 7.44 | 7.42 |
| 20 day EMA | 7.52 | 7.51 | 7.5 |
| 35 day EMA | 7.7 | 7.7 | 7.71 |
| 50 day EMA | 7.94 | 7.95 | 7.97 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.46 | 7.44 |
| 12 day SMA | 7.41 | 7.39 | 7.37 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 7.9 | 7.92 | 7.93 |
| 100 day SMA | 8.49 | 8.52 | 8.54 |
| 150 day SMA | 9.09 | 9.11 | 9.14 |
| 200 day SMA | 9.78 | 9.8 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.