Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 10.18 and 10.68
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.08 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-2.15%) | 10.68 | 10.40 - 10.90 | 0.1951 times | Thu 04 December 2025 | 10.68 (-0.19%) | 10.71 | 10.45 - 10.98 | 0.1514 times | Wed 03 December 2025 | 10.70 (-1.02%) | 10.81 | 10.50 - 11.20 | 0.3985 times | Tue 02 December 2025 | 10.81 (-2.35%) | 11.20 | 10.68 - 11.20 | 0.3412 times | Mon 01 December 2025 | 11.07 (3.26%) | 10.89 | 10.66 - 11.78 | 1.5944 times | Fri 28 November 2025 | 10.72 (-2.1%) | 10.60 | 10.60 - 11.00 | 1.8112 times | Thu 27 November 2025 | 10.95 (-3.18%) | 11.02 | 10.87 - 11.34 | 0.5546 times | Wed 26 November 2025 | 11.31 (6.2%) | 11.45 | 10.71 - 12.75 | 4.5502 times | Tue 25 November 2025 | 10.65 (3.5%) | 10.30 | 10.20 - 10.88 | 0.1755 times | Mon 24 November 2025 | 10.29 (-4.55%) | 10.82 | 10.18 - 10.98 | 0.2279 times | Fri 21 November 2025 | 10.78 (-3.66%) | 11.19 | 10.52 - 11.41 | 0.5152 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.74 and 11.12
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 0.829 times | Fri 28 November 2025 | 10.72 (-0.56%) | 10.82 | 10.18 - 12.75 | 2.2637 times | Fri 21 November 2025 | 10.78 (-12.64%) | 12.74 | 10.52 - 12.87 | 0.6721 times | Fri 14 November 2025 | 12.34 (-1.04%) | 12.25 | 11.43 - 13.20 | 0.6784 times | Fri 07 November 2025 | 12.47 (-4.08%) | 13.26 | 12.00 - 13.40 | 0.3772 times | Fri 31 October 2025 | 13.00 (-4.13%) | 13.60 | 12.40 - 13.90 | 0.5533 times | Fri 24 October 2025 | 13.56 (6.19%) | 13.11 | 12.69 - 13.84 | 0.8344 times | Fri 17 October 2025 | 12.77 (13.92%) | 11.24 | 10.79 - 13.85 | 2.8495 times | Fri 10 October 2025 | 11.21 (0%) | 11.40 | 11.05 - 12.29 | 0.678 times | Fri 03 October 2025 | 11.21 (4.38%) | 11.07 | 10.67 - 11.40 | 0.2644 times | Fri 26 September 2025 | 10.74 (-3.76%) | 11.37 | 10.70 - 11.47 | 0.5809 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.74 and 11.12
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 0.2297 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.1057 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.402 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.2817 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 1.026 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8922 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.3112 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.3982 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.3811 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.9724 times | Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 1.311 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.73 |
| 150 day DMA | 13.32 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.79 | 10.84 |
| 12 day EMA | 10.92 | 11.01 | 11.07 |
| 20 day EMA | 11.18 | 11.26 | 11.32 |
| 35 day EMA | 11.33 | 11.38 | 11.42 |
| 50 day EMA | 11.55 | 11.6 | 11.64 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.8 | 10.85 |
| 12 day SMA | 10.8 | 10.88 | 10.98 |
| 20 day SMA | 11.23 | 11.33 | 11.4 |
| 35 day SMA | 11.96 | 12.01 | 12.02 |
| 50 day SMA | 11.73 | 11.74 | 11.75 |
| 100 day SMA | 11.73 | 11.76 | 11.78 |
| 150 day SMA | 13.32 | 13.39 | 13.46 |
| 200 day SMA | 15.71 | 15.77 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.