Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.81 and 10.55
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.14 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-2.1%) | 10.70 | 10.10 - 10.84 | 0.7743 times | Thu 12 February 2026 | 10.47 (-6.35%) | 11.18 | 10.35 - 11.18 | 1.7955 times | Wed 11 February 2026 | 11.18 (3.61%) | 11.18 | 10.52 - 11.32 | 1.5161 times | Tue 10 February 2026 | 10.79 (-2.26%) | 11.49 | 10.36 - 11.49 | 0.8398 times | Mon 09 February 2026 | 11.04 (-0.09%) | 10.87 | 10.87 - 11.50 | 0.7487 times | Fri 06 February 2026 | 11.05 (0.55%) | 10.77 | 10.77 - 11.50 | 0.246 times | Thu 05 February 2026 | 10.99 (2.14%) | 10.76 | 10.76 - 11.19 | 0.4038 times | Wed 04 February 2026 | 10.76 (-3.24%) | 11.05 | 10.52 - 11.97 | 1.0553 times | Tue 03 February 2026 | 11.12 (6.92%) | 10.58 | 10.58 - 12.00 | 1.5781 times | Mon 02 February 2026 | 10.40 (3.48%) | 10.50 | 10.00 - 10.65 | 1.0424 times | Sun 01 February 2026 | 10.05 (-4.1%) | 10.98 | 10.00 - 10.98 | 0.5565 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.48 and 10.88
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-7.24%) | 10.87 | 10.10 - 11.50 | 0.8431 times | Fri 06 February 2026 | 11.05 (5.44%) | 10.98 | 10.00 - 12.00 | 0.7254 times | Fri 30 January 2026 | 10.48 (-3.41%) | 10.85 | 9.94 - 10.91 | 0.5942 times | Fri 23 January 2026 | 10.85 (7.21%) | 10.00 | 8.75 - 11.78 | 2.0244 times | Fri 16 January 2026 | 10.12 (-4.17%) | 10.57 | 9.77 - 11.01 | 0.782 times | Fri 09 January 2026 | 10.56 (11.39%) | 9.50 | 8.66 - 12.90 | 3.2502 times | Fri 02 January 2026 | 9.48 (-4.63%) | 10.04 | 9.25 - 10.24 | 0.6473 times | Fri 26 December 2025 | 9.94 (-1%) | 10.55 | 9.70 - 10.55 | 0.366 times | Fri 19 December 2025 | 10.04 (-0.99%) | 10.18 | 9.55 - 11.00 | 0.52 times | Fri 12 December 2025 | 10.14 (-2.97%) | 10.80 | 10.01 - 10.80 | 0.2474 times | Fri 05 December 2025 | 10.45 (-2.52%) | 10.89 | 10.40 - 11.78 | 0.7795 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.13 and 11.13
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-2.19%) | 10.98 | 10.00 - 12.00 | 0.4363 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.8874 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6745 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.0438 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.3235 times | Tue 30 September 2025 | 10.85 (0.74%) | 11.08 | 10.50 - 12.73 | 1.21 times | Fri 29 August 2025 | 10.77 (-14.79%) | 12.99 | 10.02 - 12.99 | 0.9686 times | Thu 31 July 2025 | 12.64 (-5.03%) | 13.25 | 12.23 - 13.54 | 0.8423 times | Mon 30 June 2025 | 13.31 (-7.89%) | 13.49 | 12.99 - 13.87 | 0.2938 times | Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 1.32 times | Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 1.3038 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.28 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.81 | 10.98 |
| 12 day EMA | 10.66 | 10.74 | 10.79 |
| 20 day EMA | 10.6 | 10.64 | 10.66 |
| 35 day EMA | 10.5 | 10.52 | 10.52 |
| 50 day EMA | 10.37 | 10.38 | 10.38 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.91 | 11.01 |
| 12 day SMA | 10.72 | 10.71 | 10.7 |
| 20 day SMA | 10.57 | 10.57 | 10.55 |
| 35 day SMA | 10.34 | 10.33 | 10.32 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 11.02 | 11.03 | 11.03 |
| 150 day SMA | 11.28 | 11.3 | 11.32 |
| 200 day SMA | 12.67 | 12.72 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.