Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 9.72 and 11.34
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.69 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-10%) | 11.89 | 10.53 - 12.15 | 1.0215 times | Thu 01 October 2026 | 11.70 (-6.02%) | 13.47 | 11.22 - 13.69 | 3.7253 times | Wed 30 September 2026 | 12.45 (19.94%) | 11.40 | 11.00 - 12.45 | 2.5996 times | Tue 29 September 2026 | 10.38 (17.82%) | 8.99 | 8.58 - 10.57 | 2.1303 times | Mon 28 September 2026 | 8.81 (4.51%) | 8.54 | 8.30 - 8.89 | 0.1468 times | Fri 25 September 2026 | 8.43 (3.06%) | 8.06 | 8.06 - 8.58 | 0.0902 times | Thu 24 September 2026 | 8.18 (-3.42%) | 8.40 | 8.02 - 8.79 | 0.0924 times | Wed 23 September 2026 | 8.47 (1.56%) | 8.15 | 8.15 - 8.60 | 0.0719 times | Tue 22 September 2026 | 8.34 (-2.34%) | 8.54 | 8.20 - 8.88 | 0.0763 times | Mon 21 September 2026 | 8.54 (0%) | 8.54 | 8.50 - 8.84 | 0.0456 times | Fri 18 September 2026 | 8.54 (-0.58%) | 8.84 | 8.41 - 8.84 | 0.038 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 9.72 and 11.34
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-10%) | 11.89 | 10.53 - 12.15 | 0.7583 times | Thu 01 October 2026 | 11.70 (38.79%) | 8.54 | 8.30 - 13.69 | 6.3859 times | Fri 25 September 2026 | 8.43 (-1.29%) | 8.54 | 8.02 - 8.88 | 0.2795 times | Fri 18 September 2026 | 8.54 (1.3%) | 8.45 | 8.29 - 9.39 | 0.4056 times | Fri 11 September 2026 | 8.43 (6.84%) | 7.89 | 7.66 - 9.21 | 0.2968 times | Fri 04 September 2026 | 7.89 (-4.83%) | 8.29 | 7.77 - 8.50 | 0.2012 times | Fri 28 August 2026 | 8.29 (0%) | 8.28 | 8.24 - 9.37 | 0.305 times | Fri 21 August 2026 | 8.29 (-7.37%) | 9.22 | 8.01 - 9.22 | 0.1528 times | Fri 14 August 2026 | 8.95 (14.3%) | 7.97 | 7.85 - 9.41 | 1.0287 times | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.1862 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 0.5529 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 8.95 and 12.11
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-15.42%) | 13.47 | 10.53 - 13.69 | 1.5923 times | Wed 30 September 2026 | 12.45 (54.47%) | 8.42 | 7.66 - 12.45 | 2.1456 times | Mon 31 August 2026 | 8.06 (6.47%) | 7.74 | 7.49 - 9.41 | 0.7808 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.5489 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.6594 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.2266 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.3979 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.2113 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.7131 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 1.7243 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.6162 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.73 | 10.25 |
| 12 day EMA | 9.82 | 9.69 | 9.32 |
| 20 day EMA | 9.33 | 9.2 | 8.94 |
| 35 day EMA | 8.86 | 8.76 | 8.59 |
| 50 day EMA | 8.61 | 8.53 | 8.4 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.35 | 9.65 |
| 12 day SMA | 9.41 | 9.25 | 9 |
| 20 day SMA | 8.93 | 8.8 | 8.61 |
| 35 day SMA | 8.72 | 8.66 | 8.58 |
| 50 day SMA | 8.46 | 8.4 | 8.31 |
| 100 day SMA | 8.28 | 8.26 | 8.22 |
| 150 day SMA | 8.62 | 8.62 | 8.61 |
| 200 day SMA | 9.08 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.