Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 307.08 and 328.23
| Daily Target 1 | 303.28 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 324.43333333333 |
| Daily Target 4 | 332.02 |
| Daily Target 5 | 345.58 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-4.88%) | 336.45 | 316.85 - 338.00 | 1.6747 times | Wed 25 March 2026 | 334.80 (1.81%) | 330.05 | 330.05 - 342.90 | 0.9233 times | Tue 24 March 2026 | 328.85 (4.35%) | 321.00 | 321.00 - 338.90 | 1.9081 times | Mon 23 March 2026 | 315.15 (-5.08%) | 331.20 | 312.50 - 331.20 | 1.285 times | Fri 20 March 2026 | 332.00 (-0.29%) | 332.35 | 330.00 - 346.45 | 0.6609 times | Thu 19 March 2026 | 332.95 (-3.06%) | 335.80 | 329.90 - 345.70 | 0.8267 times | Wed 18 March 2026 | 343.45 (3.68%) | 332.00 | 332.00 - 346.20 | 0.5377 times | Tue 17 March 2026 | 331.25 (0.18%) | 331.00 | 327.15 - 333.00 | 0.3441 times | Mon 16 March 2026 | 330.65 (0.49%) | 330.05 | 317.10 - 335.00 | 1.0635 times | Fri 13 March 2026 | 329.05 (-4.11%) | 339.90 | 326.05 - 339.90 | 0.7761 times | Thu 12 March 2026 | 343.15 (-2.89%) | 353.00 | 339.90 - 353.00 | 0.5656 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 300.28 and 330.68
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 324.61666666667 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 355.02 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.1871 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.7037 times | Fri 13 March 2026 | 329.05 (-11.18%) | 364.90 | 326.05 - 368.25 | 0.6731 times | Fri 06 March 2026 | 370.45 (2.4%) | 342.50 | 342.50 - 375.00 | 0.8945 times | Fri 27 February 2026 | 361.75 (-4.71%) | 376.00 | 351.00 - 385.30 | 0.6108 times | Fri 20 February 2026 | 379.65 (0.33%) | 382.00 | 360.40 - 389.30 | 0.9941 times | Fri 13 February 2026 | 378.40 (14.08%) | 335.00 | 335.00 - 416.00 | 2.9138 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 0.9571 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.4654 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6003 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 0.9917 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 284.23 and 346.73
| Monthly Target 1 | 272.82 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 358.13 |
| Monthly Target 5 | 397.82 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 318.45 (-11.97%) | 342.50 | 312.50 - 375.00 | 0.2681 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4245 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2268 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2508 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.27 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0257 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5025 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8813 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.4694 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6808 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.505 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 325.85 |
| 12 day DMA | 332.76 |
| 20 day DMA | 343.99 |
| 35 day DMA | 355.48 |
| 50 day DMA | 345.55 |
| 100 day DMA | 361.35 |
| 150 day DMA | 389.89 |
| 200 day DMA | 407.36 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.66 | 330.76 | 328.74 |
| 12 day EMA | 333.83 | 336.62 | 336.95 |
| 20 day EMA | 339.74 | 341.98 | 342.74 |
| 35 day EMA | 341 | 342.33 | 342.77 |
| 50 day EMA | 342.38 | 343.36 | 343.71 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.85 | 328.75 | 330.48 |
| 12 day SMA | 332.76 | 336.2 | 337.67 |
| 20 day SMA | 343.99 | 345.8 | 347.4 |
| 35 day SMA | 355.48 | 356.07 | 356.04 |
| 50 day SMA | 345.55 | 345.84 | 345.68 |
| 100 day SMA | 361.35 | 362.45 | 363.52 |
| 150 day SMA | 389.89 | 391.25 | 392.42 |
| 200 day SMA | 407.36 | 407.65 | 407.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.