Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 342.53 and 357.48
| Daily Target 1 | 339.72 |
| Daily Target 2 | 345.33 |
| Daily Target 3 | 354.66666666667 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 369.62 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.95 (-2.9%) | 364.00 | 349.05 - 364.00 | 0.6555 times | Tue 16 December 2025 | 361.45 (-0.22%) | 360.05 | 360.00 - 364.40 | 0.4305 times | Mon 15 December 2025 | 362.25 (-1.37%) | 371.50 | 359.05 - 373.75 | 0.9585 times | Sat 13 December 2025 | 367.30 (0%) | 365.30 | 364.00 - 371.75 | 0.5257 times | Fri 12 December 2025 | 367.30 (0.55%) | 365.30 | 364.00 - 371.75 | 0.5257 times | Thu 11 December 2025 | 365.30 (-1.03%) | 369.10 | 359.50 - 370.65 | 1.0108 times | Wed 10 December 2025 | 369.10 (1.36%) | 360.00 | 360.00 - 379.95 | 1.416 times | Tue 09 December 2025 | 364.15 (2.98%) | 353.00 | 343.20 - 367.95 | 1.5516 times | Mon 08 December 2025 | 353.60 (-4.34%) | 369.65 | 346.30 - 369.65 | 1.8756 times | Fri 05 December 2025 | 369.65 (-3.45%) | 385.00 | 367.05 - 386.35 | 1.0501 times | Thu 04 December 2025 | 382.85 (-1.02%) | 390.00 | 381.80 - 390.50 | 0.5128 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 337.65 and 362.35
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 342.08 |
| Weekly Target 3 | 357.91666666667 |
| Weekly Target 4 | 366.78 |
| Weekly Target 5 | 382.62 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.95 (-4.45%) | 371.50 | 349.05 - 373.75 | 0.1879 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 0.6347 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3227 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3581 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8837 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3511 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3824 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9643 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.4426 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4725 times | Fri 10 October 2025 | 424.70 (0.47%) | 425.70 | 417.30 - 435.00 | 0.4179 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 316.48 and 377.68
| Monthly Target 1 | 304.98 |
| Monthly Target 2 | 327.97 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 427.38 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.95 (-11.93%) | 397.00 | 343.20 - 404.40 | 0.1544 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2662 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0114 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4954 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.869 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3928 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6713 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.498 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3475 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.294 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4406 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 361.85 |
| 12 day DMA | 366.73 |
| 20 day DMA | 380.33 |
| 35 day DMA | 395.22 |
| 50 day DMA | 403.42 |
| 100 day DMA | 436.43 |
| 150 day DMA | 429.92 |
| 200 day DMA | 404.27 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.94 | 364.43 | 365.92 |
| 12 day EMA | 368.36 | 371.52 | 373.35 |
| 20 day EMA | 376.85 | 379.58 | 381.49 |
| 35 day EMA | 388.91 | 391.14 | 392.89 |
| 50 day EMA | 400.64 | 402.67 | 404.35 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.85 | 364.72 | 366.25 |
| 12 day SMA | 366.73 | 369.87 | 372.9 |
| 20 day SMA | 380.33 | 383.15 | 384.48 |
| 35 day SMA | 395.22 | 397.69 | 400.03 |
| 50 day SMA | 403.42 | 405.04 | 406.32 |
| 100 day SMA | 436.43 | 437.8 | 439.13 |
| 150 day SMA | 429.92 | 429.98 | 429.94 |
| 200 day SMA | 404.27 | 404.09 | 403.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.