Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 420.2 and 469.7
| Daily Target 1 | 381.87 |
| Daily Target 2 | 409.03 |
| Daily Target 3 | 431.36666666667 |
| Daily Target 4 | 458.53 |
| Daily Target 5 | 480.87 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.20 (7.52%) | 406.45 | 404.20 - 453.70 | 5.1926 times | Wed 27 May 2026 | 405.70 (-1.37%) | 411.05 | 404.00 - 413.85 | 0.2935 times | Tue 26 May 2026 | 411.35 (1.16%) | 409.00 | 406.85 - 419.85 | 0.6509 times | Mon 25 May 2026 | 406.65 (3.55%) | 399.70 | 396.05 - 415.00 | 0.7001 times | Fri 22 May 2026 | 392.70 (0.54%) | 394.90 | 388.50 - 396.65 | 0.2408 times | Thu 21 May 2026 | 390.60 (-1.38%) | 395.20 | 388.50 - 399.25 | 0.2405 times | Wed 20 May 2026 | 396.05 (1.98%) | 383.00 | 382.05 - 397.20 | 0.3293 times | Tue 19 May 2026 | 388.35 (0.75%) | 385.00 | 384.95 - 400.00 | 0.6121 times | Mon 18 May 2026 | 385.45 (-1.83%) | 393.00 | 378.20 - 393.45 | 0.3871 times | Fri 15 May 2026 | 392.65 (-5.65%) | 415.00 | 392.00 - 416.15 | 1.3531 times | Thu 14 May 2026 | 416.15 (1.43%) | 411.50 | 406.30 - 422.00 | 0.805 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 416.13 and 473.78
| Weekly Target 1 | 371 |
| Weekly Target 2 | 403.6 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 461.25 |
| Weekly Target 5 | 486.3 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.20 (11.08%) | 399.70 | 396.05 - 453.70 | 2.1676 times | Fri 22 May 2026 | 392.70 (0.01%) | 393.00 | 378.20 - 400.00 | 0.5738 times | Fri 15 May 2026 | 392.65 (-6.01%) | 418.10 | 381.60 - 422.00 | 1.231 times | Fri 08 May 2026 | 417.75 (3.35%) | 405.00 | 405.00 - 429.35 | 0.6977 times | Thu 30 April 2026 | 404.20 (1.04%) | 405.90 | 398.55 - 416.90 | 0.7492 times | Fri 24 April 2026 | 400.05 (5.11%) | 386.00 | 372.30 - 417.60 | 1.2731 times | Fri 17 April 2026 | 380.60 (6.28%) | 350.95 | 340.55 - 389.50 | 1.0571 times | Fri 10 April 2026 | 358.10 (6.17%) | 343.95 | 324.10 - 363.15 | 0.7001 times | Thu 02 April 2026 | 337.30 (5.92%) | 319.80 | 306.80 - 340.00 | 0.4649 times | Fri 27 March 2026 | 318.45 (-4.08%) | 331.20 | 312.50 - 342.90 | 1.0855 times | Fri 20 March 2026 | 332.00 (0.9%) | 330.05 | 317.10 - 346.45 | 0.6435 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 407.2 and 482.7
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 422.7 |
| Monthly Target 4 | 467.2 |
| Monthly Target 5 | 498.2 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.8597 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.7413 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.6222 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.9217 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.4925 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.5445 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.5863 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 2.2272 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 1.091 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 1.9136 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 11.8756 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 410.52 |
| 12 day DMA | 402.68 |
| 20 day DMA | 405.96 |
| 35 day DMA | 396.83 |
| 50 day DMA | 377.02 |
| 100 day DMA | 362.43 |
| 150 day DMA | 373.21 |
| 200 day DMA | 394.75 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.35 | 403.43 | 402.3 |
| 12 day EMA | 406.69 | 401.33 | 400.54 |
| 20 day EMA | 402.5 | 398.95 | 398.24 |
| 35 day EMA | 390.3 | 387.6 | 386.53 |
| 50 day EMA | 378.74 | 376.4 | 375.2 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.52 | 401.4 | 399.47 |
| 12 day SMA | 402.68 | 398.66 | 398.8 |
| 20 day SMA | 405.96 | 404.47 | 404.45 |
| 35 day SMA | 396.83 | 394.13 | 392.31 |
| 50 day SMA | 377.02 | 375.16 | 374.11 |
| 100 day SMA | 362.43 | 361.54 | 361.05 |
| 150 day SMA | 373.21 | 373.02 | 373.06 |
| 200 day SMA | 394.75 | 395.02 | 395.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.