JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 244.55 and 256.05

Daily Target 1242.53
Daily Target 2246.57
Daily Target 3254.03333333333
Daily Target 4258.07
Daily Target 5265.53

Daily price and volume J G

Date Closing Open Range Volume
Fri 26 April 2024 250.60 (-1.99%) 258.00 250.00 - 261.50 0.432 times
Thu 25 April 2024 255.70 (-2.89%) 264.80 254.10 - 273.80 2.6108 times
Wed 24 April 2024 263.30 (11.26%) 238.00 232.05 - 267.85 3.405 times
Tue 23 April 2024 236.65 (2.05%) 234.60 231.00 - 240.45 0.6859 times
Mon 22 April 2024 231.90 (4.81%) 224.60 223.00 - 233.90 0.9718 times
Fri 19 April 2024 221.25 (0.55%) 218.00 214.80 - 223.50 0.2539 times
Thu 18 April 2024 220.05 (-0.81%) 224.75 218.25 - 227.00 0.3246 times
Tue 16 April 2024 221.85 (1.98%) 213.00 212.55 - 225.00 0.3758 times
Mon 15 April 2024 217.55 (-3.46%) 220.00 205.00 - 223.00 0.5181 times
Fri 12 April 2024 225.35 (-0.49%) 226.50 223.05 - 231.00 0.4221 times
Wed 10 April 2024 226.45 (-1.46%) 234.85 224.90 - 234.85 0.396 times

Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 236.8 and 287.6

Weekly Target 1198.33
Weekly Target 2224.47
Weekly Target 3249.13333333333
Weekly Target 4275.27
Weekly Target 5299.93

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 26 April 2024 250.60 (13.27%) 224.60 223.00 - 273.80 1.7862 times
Fri 19 April 2024 221.25 (-1.82%) 220.00 205.00 - 227.00 0.3245 times
Fri 12 April 2024 225.35 (-3.05%) 235.90 217.40 - 236.90 0.4627 times
Fri 05 April 2024 232.45 (34.95%) 172.25 172.25 - 242.95 2.405 times
Thu 28 March 2024 172.25 (-7.67%) 183.05 171.35 - 186.90 0.4072 times
Fri 22 March 2024 186.55 (0%) 197.20 185.80 - 204.35 0.6144 times
Sun 28 April 2024 (0%) - 0 times

weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 211.43 and 312.98

Monthly Target 1130.67
Monthly Target 2190.63
Monthly Target 3232.21666666667
Monthly Target 4292.18
Monthly Target 5333.77

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 26 April 2024 250.60 (45.49%) 172.25 172.25 - 273.80 1.0515 times
Thu 28 March 2024 172.25 (0%) 209.00 171.35 - 213.75 0.9485 times
Sun 28 April 2024 (0%) - 0 times

monthly chart JG

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 247.63
12 day DMA 233.37
20 day DMA 222.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.15245.43240.3
12 day EMA235.63232.91228.77
20 day EMA223.81220.99217.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.63241.76234.63
12 day SMA233.37230.96229.02
20 day SMA222.24218.66215.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme