Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 543.43 and 582.33
| Daily Target 1 | 536.35 |
| Daily Target 2 | 550.5 |
| Daily Target 3 | 575.25 |
| Daily Target 4 | 589.4 |
| Daily Target 5 | 614.15 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 564.65 (-4.63%) | 598.45 | 561.10 - 600.00 | 0.6951 times | Fri 11 September 2026 | 592.05 (-0.5%) | 591.85 | 575.60 - 595.10 | 0.9324 times | Thu 10 September 2026 | 595.00 (-3.95%) | 625.00 | 585.70 - 629.00 | 1.2886 times | Wed 09 September 2026 | 619.50 (1.36%) | 612.45 | 601.05 - 631.00 | 1.4525 times | Tue 08 September 2026 | 611.20 (5.13%) | 582.00 | 582.00 - 623.00 | 1.589 times | Mon 07 September 2026 | 581.35 (-2.81%) | 596.05 | 577.40 - 608.10 | 0.7951 times | Fri 04 September 2026 | 598.15 (-2.3%) | 618.80 | 592.45 - 622.00 | 0.5866 times | Thu 03 September 2026 | 612.20 (1.89%) | 601.05 | 601.05 - 622.90 | 0.7281 times | Wed 02 September 2026 | 600.85 (-4.06%) | 628.85 | 597.30 - 637.90 | 1.0147 times | Tue 01 September 2026 | 626.30 (-1.11%) | 638.00 | 610.70 - 639.60 | 0.9179 times | Mon 31 August 2026 | 633.30 (-2.76%) | 651.30 | 630.00 - 664.80 | 1.5319 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 543.43 and 582.33
| Weekly Target 1 | 536.35 |
| Weekly Target 2 | 550.5 |
| Weekly Target 3 | 575.25 |
| Weekly Target 4 | 589.4 |
| Weekly Target 5 | 614.15 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 564.65 (-4.63%) | 598.45 | 561.10 - 600.00 | 0.0698 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 0.608 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 0.4797 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 1.9237 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.5728 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 3.9309 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 0.8107 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.1874 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.2819 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.135 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.1728 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 523.63 and 602.13
| Monthly Target 1 | 509.95 |
| Monthly Target 2 | 537.3 |
| Monthly Target 3 | 588.45 |
| Monthly Target 4 | 615.8 |
| Monthly Target 5 | 666.95 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 564.65 (-10.84%) | 638.00 | 561.10 - 639.60 | 0.7264 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 5.3494 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.3066 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3659 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.4629 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3992 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.335 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4963 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2652 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2932 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.3157 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 596.48 |
| 12 day DMA | 607.15 |
| 20 day DMA | 608.6 |
| 35 day DMA | 585.77 |
| 50 day DMA | 549.09 |
| 100 day DMA | 482.87 |
| 150 day DMA | 440.44 |
| 200 day DMA | 418.26 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.34 | 600.18 | 604.25 |
| 12 day EMA | 597.54 | 603.52 | 605.6 |
| 20 day EMA | 594.77 | 597.94 | 598.56 |
| 35 day EMA | 570.65 | 571 | 569.76 |
| 50 day EMA | 543.35 | 542.48 | 540.46 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.48 | 599.82 | 601.04 |
| 12 day SMA | 607.15 | 608.89 | 609.38 |
| 20 day SMA | 608.6 | 610.41 | 611.12 |
| 35 day SMA | 585.77 | 584.14 | 581.67 |
| 50 day SMA | 549.09 | 546.24 | 542.85 |
| 100 day SMA | 482.87 | 481.22 | 479.13 |
| 150 day SMA | 440.44 | 438.9 | 437.03 |
| 200 day SMA | 418.26 | 417.5 | 416.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.