Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 574.03 and 592.78
| Daily Target 1 | 559.52 |
| Daily Target 2 | 569.78 |
| Daily Target 3 | 578.26666666667 |
| Daily Target 4 | 588.53 |
| Daily Target 5 | 597.02 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 580.05 (2.02%) | 569.90 | 568.00 - 586.75 | 0.6789 times | Mon 02 November 2026 | 568.55 (1.09%) | 560.00 | 557.75 - 573.00 | 0.5792 times | Fri 30 October 2026 | 562.40 (-3.9%) | 585.20 | 560.00 - 586.00 | 0.551 times | Thu 29 October 2026 | 585.20 (5.11%) | 557.00 | 545.00 - 588.80 | 1.2468 times | Wed 28 October 2026 | 556.75 (-1.27%) | 561.50 | 554.50 - 574.25 | 0.6521 times | Tue 27 October 2026 | 563.90 (0.91%) | 564.15 | 557.15 - 575.00 | 0.6918 times | Mon 26 October 2026 | 558.80 (-2.7%) | 569.00 | 553.95 - 580.90 | 0.9976 times | Fri 23 October 2026 | 574.30 (-2.35%) | 583.00 | 561.85 - 586.00 | 1.36 times | Thu 22 October 2026 | 588.15 (-0.05%) | 583.80 | 575.00 - 607.20 | 1.6125 times | Wed 21 October 2026 | 588.45 (-4.12%) | 620.20 | 585.00 - 635.40 | 1.6302 times | Mon 19 October 2026 | 613.75 (-3.77%) | 634.00 | 610.00 - 636.55 | 1.0216 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 568.9 and 597.9
| Weekly Target 1 | 545.85 |
| Weekly Target 2 | 562.95 |
| Weekly Target 3 | 574.85 |
| Weekly Target 4 | 591.95 |
| Weekly Target 5 | 603.85 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 580.05 (3.14%) | 560.00 | 557.75 - 586.75 | 0.1413 times | Fri 30 October 2026 | 562.40 (-2.07%) | 569.00 | 545.00 - 588.80 | 0.4648 times | Fri 23 October 2026 | 574.30 (-9.96%) | 634.00 | 561.85 - 636.55 | 0.6316 times | Fri 16 October 2026 | 637.80 (1.12%) | 634.20 | 612.00 - 694.90 | 1.2008 times | Fri 09 October 2026 | 630.75 (3.35%) | 610.90 | 605.00 - 677.20 | 1.1312 times | Thu 01 October 2026 | 610.30 (-1.58%) | 624.00 | 590.10 - 688.00 | 2.4378 times | Fri 25 September 2026 | 620.10 (1.26%) | 619.00 | 595.95 - 644.85 | 1.0187 times | Fri 18 September 2026 | 612.40 (3.44%) | 598.45 | 544.95 - 619.95 | 0.6643 times | Fri 11 September 2026 | 592.05 (-1.02%) | 596.05 | 575.60 - 631.00 | 1.291 times | Fri 04 September 2026 | 598.15 (-8.16%) | 651.30 | 592.45 - 664.80 | 1.0185 times | Fri 28 August 2026 | 651.30 (4.74%) | 625.95 | 575.35 - 675.00 | 4.0847 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 568.9 and 597.9
| Monthly Target 1 | 545.85 |
| Monthly Target 2 | 562.95 |
| Monthly Target 3 | 574.85 |
| Monthly Target 4 | 591.95 |
| Monthly Target 5 | 603.85 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 580.05 (3.14%) | 560.00 | 557.75 - 586.75 | 0.0401 times | Fri 30 October 2026 | 562.40 (-12.82%) | 634.80 | 545.00 - 694.90 | 1.106 times | Wed 30 September 2026 | 645.10 (1.86%) | 638.00 | 544.95 - 688.00 | 1.5986 times | Mon 31 August 2026 | 633.30 (25.7%) | 507.00 | 497.00 - 675.00 | 4.4533 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.0877 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.3046 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.3854 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.3323 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.2789 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.4132 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2207 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 570.59 |
| 12 day DMA | 581.51 |
| 20 day DMA | 607.8 |
| 35 day DMA | 608.92 |
| 50 day DMA | 608.68 |
| 100 day DMA | 548.86 |
| 150 day DMA | 496.16 |
| 200 day DMA | 458.51 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.5 | 570.23 | 571.07 |
| 12 day EMA | 583.63 | 584.28 | 587.14 |
| 20 day EMA | 593.7 | 595.14 | 597.94 |
| 35 day EMA | 601.54 | 602.8 | 604.82 |
| 50 day EMA | 605.87 | 606.92 | 608.49 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.59 | 567.36 | 565.41 |
| 12 day SMA | 581.51 | 585.63 | 595.05 |
| 20 day SMA | 607.8 | 609.28 | 611.36 |
| 35 day SMA | 608.92 | 609.35 | 610.81 |
| 50 day SMA | 608.68 | 609.48 | 610.66 |
| 100 day SMA | 548.86 | 547.44 | 546 |
| 150 day SMA | 496.16 | 494.39 | 492.81 |
| 200 day SMA | 458.51 | 457.26 | 456.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.