Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 369.18 and 381.73
| Daily Target 1 | 359.1 |
| Daily Target 2 | 366.7 |
| Daily Target 3 | 371.65 |
| Daily Target 4 | 379.25 |
| Daily Target 5 | 384.2 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.30 (2.62%) | 369.15 | 364.05 - 376.60 | 1.0599 times | Mon 09 February 2026 | 364.75 (9.96%) | 335.00 | 335.00 - 368.70 | 2.4442 times | Fri 06 February 2026 | 331.70 (2.71%) | 322.00 | 316.00 - 335.75 | 0.8957 times | Thu 05 February 2026 | 322.95 (-4.73%) | 335.60 | 319.10 - 335.60 | 1.0659 times | Wed 04 February 2026 | 339.00 (1.57%) | 336.70 | 325.00 - 341.95 | 0.9374 times | Tue 03 February 2026 | 333.75 (7.21%) | 327.20 | 321.60 - 340.00 | 1.4741 times | Mon 02 February 2026 | 311.30 (-2.4%) | 312.00 | 304.55 - 321.00 | 0.5669 times | Sun 01 February 2026 | 318.95 (0.41%) | 320.90 | 309.50 - 325.00 | 0.3119 times | Fri 30 January 2026 | 317.65 (1.19%) | 314.80 | 308.05 - 323.70 | 0.8088 times | Thu 29 January 2026 | 313.90 (0.4%) | 317.30 | 306.00 - 318.00 | 0.4352 times | Wed 28 January 2026 | 312.65 (2.44%) | 309.00 | 306.60 - 314.50 | 0.5233 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 354.65 and 396.25
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 361.96666666667 |
| Weekly Target 4 | 388.93 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.30 (12.84%) | 335.00 | 335.00 - 376.60 | 0.8885 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.3317 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.6476 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.8353 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.3798 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 1.0329 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.6326 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 1.0025 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.8103 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.4388 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.7917 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 339.43 and 411.48
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 327.03 |
| Monthly Target 3 | 351.81666666667 |
| Monthly Target 4 | 399.08 |
| Monthly Target 5 | 423.87 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 374.30 (17.83%) | 320.90 | 304.55 - 376.60 | 0.1245 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2283 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2524 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2718 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0323 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.5057 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.887 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.5046 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6852 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5083 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3547 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 346.54 |
| 12 day DMA | 328.84 |
| 20 day DMA | 328.12 |
| 35 day DMA | 336.86 |
| 50 day DMA | 346.23 |
| 100 day DMA | 383.78 |
| 150 day DMA | 418.96 |
| 200 day DMA | 406.27 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.46 | 340.04 | 327.69 |
| 12 day EMA | 337.85 | 331.23 | 325.14 |
| 20 day EMA | 335.53 | 331.45 | 327.95 |
| 35 day EMA | 341.4 | 339.46 | 337.97 |
| 50 day EMA | 350.93 | 349.98 | 349.38 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.54 | 338.43 | 327.74 |
| 12 day SMA | 328.84 | 323.4 | 320.04 |
| 20 day SMA | 328.12 | 325.73 | 323.64 |
| 35 day SMA | 336.86 | 336.32 | 335.79 |
| 50 day SMA | 346.23 | 346.71 | 347.48 |
| 100 day SMA | 383.78 | 384.8 | 385.92 |
| 150 day SMA | 418.96 | 419.53 | 419.79 |
| 200 day SMA | 406.27 | 406.2 | 406.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.