Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10.23 and 10.58
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.87 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (0%) | 10.75 | 10.40 - 10.75 | 0.9524 times | Fri 20 February 2026 | 10.40 (-4.59%) | 10.40 | 10.40 - 10.40 | 0.9524 times | Thu 19 February 2026 | 10.90 (-4.8%) | 10.90 | 10.90 - 10.90 | 0.9524 times | Tue 17 February 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.4762 times | Mon 16 February 2026 | 11.45 (-4.58%) | 11.45 | 11.45 - 11.45 | 1.4286 times | Tue 10 February 2026 | 12.00 (4.8%) | 11.95 | 11.95 - 12.00 | 0.9524 times | Mon 09 February 2026 | 11.45 (4.57%) | 11.45 | 11.45 - 11.45 | 0.9524 times | Fri 06 February 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.4762 times | Thu 05 February 2026 | 10.95 (3.79%) | 10.95 | 10.95 - 10.95 | 0.9524 times | Wed 04 February 2026 | 10.55 (-3.65%) | 10.95 | 10.45 - 10.95 | 1.9048 times | Tue 03 February 2026 | 10.95 (4.78%) | 10.95 | 10.95 - 10.95 | 0.4762 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 10.23 and 10.58
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (0%) | 10.75 | 10.40 - 10.75 | 0.1124 times | Fri 20 February 2026 | 10.40 (-13.33%) | 11.45 | 10.40 - 11.45 | 0.4494 times | Tue 10 February 2026 | 12.00 (9.59%) | 11.45 | 11.45 - 12.00 | 0.2247 times | Fri 06 February 2026 | 10.95 (0%) | 11.10 | 10.45 - 11.10 | 0.6742 times | Fri 30 January 2026 | 10.95 (8.96%) | 10.15 | 10.15 - 10.95 | 1.4045 times | Fri 23 January 2026 | 10.05 (-9.05%) | 11.05 | 10.00 - 11.05 | 0.8989 times | Fri 16 January 2026 | 11.05 (-6.75%) | 11.35 | 10.60 - 11.35 | 0.8989 times | Fri 09 January 2026 | 11.85 (-8.85%) | 12.35 | 11.50 - 12.35 | 1.0674 times | Thu 01 January 2026 | 13.00 (-2.26%) | 12.65 | 11.45 - 13.00 | 0.9551 times | Fri 26 December 2025 | 13.30 (-0.37%) | 14.00 | 13.30 - 15.40 | 3.3146 times | Fri 19 December 2025 | 13.35 (16.59%) | 11.10 | 11.05 - 13.35 | 3.4831 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 9.6 and 11.2
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.40 (-5.02%) | 11.10 | 10.40 - 12.00 | 0.2905 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 0.8827 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 1.9218 times | Fri 28 November 2025 | 12.00 (-13.04%) | 13.25 | 11.85 - 13.90 | 0.324 times | Fri 31 October 2025 | 13.80 (6.56%) | 12.30 | 11.85 - 15.00 | 1.0168 times | Tue 30 September 2025 | 12.95 (-13.67%) | 14.40 | 12.40 - 15.00 | 0.8268 times | Fri 29 August 2025 | 15.00 (6.01%) | 14.50 | 12.75 - 15.10 | 1.3296 times | Thu 31 July 2025 | 14.15 (-10.44%) | 15.75 | 14.10 - 17.65 | 1.6983 times | Fri 27 June 2025 | 15.80 (-17.28%) | 19.65 | 14.45 - 19.65 | 1.4078 times | Fri 23 May 2025 | 19.10 (1.87%) | 19.60 | 17.75 - 22.20 | 0.3017 times | Wed 30 April 2025 | 18.75 (-36.33%) | 17.35 | 17.35 - 21.80 | 0.3464 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.48 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.96 | 11.24 |
| 12 day EMA | 10.95 | 11.05 | 11.17 |
| 20 day EMA | 11.06 | 11.13 | 11.21 |
| 35 day EMA | 11.33 | 11.39 | 11.45 |
| 50 day EMA | 11.68 | 11.73 | 11.78 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.24 | 11.45 |
| 12 day SMA | 10.99 | 11.04 | 11.09 |
| 20 day SMA | 10.87 | 10.9 | 10.93 |
| 35 day SMA | 11.51 | 11.61 | 11.7 |
| 50 day SMA | 11.67 | 11.7 | 11.74 |
| 100 day SMA | 12.46 | 12.49 | 12.51 |
| 150 day SMA | 13.48 | 13.55 | 13.63 |
| 200 day SMA | 17.22 | 17.37 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.