Login or Join
HomepageJeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 20.78 and 21.28
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.68 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.05 (1.45%) | 21.50 | 21.00 - 21.50 | 0.5797 times | Thu 17 September 2026 | 20.75 (-0.95%) | 20.00 | 20.00 - 20.75 | 0.4348 times | Tue 15 September 2026 | 20.95 (0.24%) | 21.00 | 20.50 - 21.00 | 0.5314 times | Fri 11 September 2026 | 20.90 (-0.48%) | 20.90 | 20.55 - 21.10 | 0.8696 times | Thu 10 September 2026 | 21.00 (-0.94%) | 21.00 | 20.90 - 21.35 | 0.9179 times | Wed 09 September 2026 | 21.20 (-2.75%) | 21.50 | 20.85 - 21.50 | 1.7391 times | Tue 08 September 2026 | 21.80 (-1.36%) | 21.80 | 21.80 - 21.80 | 0.0483 times | Mon 07 September 2026 | 22.10 (-0.23%) | 22.10 | 21.70 - 22.10 | 0.2899 times | Fri 04 September 2026 | 22.15 (-1.12%) | 22.00 | 22.00 - 22.65 | 1.0628 times | Thu 03 September 2026 | 22.40 (0.45%) | 22.10 | 22.10 - 23.25 | 3.5266 times | Wed 02 September 2026 | 22.30 (-1.55%) | 22.60 | 22.10 - 23.40 | 1.0628 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 20.53 and 22.03
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.05 (0.72%) | 21.00 | 20.00 - 21.50 | 0.144 times | Fri 11 September 2026 | 20.90 (-5.64%) | 22.10 | 20.55 - 22.10 | 0.36 times | Fri 04 September 2026 | 22.15 (-2.85%) | 22.70 | 22.00 - 23.60 | 0.6571 times | Fri 28 August 2026 | 22.80 (-2.36%) | 22.90 | 22.25 - 23.60 | 0.477 times | Fri 21 August 2026 | 23.35 (-2.51%) | 23.25 | 22.80 - 23.45 | 1.7012 times | Fri 14 August 2026 | 23.95 (-3.43%) | 24.75 | 23.35 - 25.10 | 3.7939 times | Fri 07 August 2026 | 24.80 (1.85%) | 24.25 | 22.75 - 24.80 | 1.4266 times | Fri 31 July 2026 | 24.35 (-7.06%) | 26.30 | 23.75 - 26.75 | 0.3555 times | Fri 24 July 2026 | 26.20 (-3.5%) | 28.50 | 23.55 - 28.50 | 0.36 times | Fri 17 July 2026 | 27.15 (18.82%) | 23.00 | 21.60 - 27.15 | 0.7246 times | Fri 10 July 2026 | 22.85 (-10.04%) | 25.30 | 22.85 - 25.90 | 0.4815 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 18.83 and 22.23
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.05 (-9.46%) | 22.30 | 20.00 - 23.40 | 0.231 times | Mon 31 August 2026 | 23.25 (-4.52%) | 24.25 | 22.25 - 25.10 | 1.5334 times | Fri 31 July 2026 | 24.35 (-9.65%) | 26.35 | 21.60 - 28.50 | 0.4907 times | Tue 30 June 2026 | 26.95 (-48.37%) | 28.35 | 25.75 - 28.75 | 0.039 times | Fri 09 January 2026 | 52.20 (-12.34%) | 59.55 | 52.00 - 59.55 | 0.166 times | Wed 31 December 2025 | 59.55 (-12.75%) | 68.00 | 58.00 - 70.95 | 0.6642 times | Fri 28 November 2025 | 68.25 (-2.22%) | 70.05 | 61.40 - 73.15 | 0.8052 times | Fri 31 October 2025 | 69.80 (16.43%) | 61.00 | 59.50 - 74.50 | 0.9239 times | Fri 20 September 2024 | 59.95 (0%) | 61.00 | 54.55 - 64.65 | 4.1466 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.51 |
| 100 day DMA | 39.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.21 |
| 12 day EMA | 21.54 | 21.63 | 21.79 |
| 20 day EMA | 22.03 | 22.13 | 22.27 |
| 35 day EMA | 22.72 | 22.82 | 22.94 |
| 50 day EMA | 23.39 | 23.49 | 23.6 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.96 | 21.17 |
| 12 day SMA | 21.6 | 21.79 | 21.96 |
| 20 day SMA | 22.18 | 22.27 | 22.39 |
| 35 day SMA | 22.91 | 23.02 | 23.14 |
| 50 day SMA | 23.51 | 23.59 | 23.68 |
| 100 day SMA | 39.43 | 39.89 | 40.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.