Login or Join
HomepageJeyyamGlobal JEYYAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_ST are 50.78 and 53.43
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 55.6 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.20 (-4.48%) | 54.65 | 52.00 - 54.65 | 0.5039 times | Thu 08 January 2026 | 54.65 (-0.64%) | 56.60 | 54.25 - 56.60 | 0.3101 times | Wed 07 January 2026 | 55.00 (1.48%) | 54.20 | 54.20 - 56.90 | 2.5581 times | Tue 06 January 2026 | 54.20 (-0.55%) | 54.00 | 52.30 - 54.50 | 1.124 times | Mon 05 January 2026 | 54.50 (-3.71%) | 59.35 | 54.50 - 59.35 | 0.8915 times | Fri 02 January 2026 | 56.60 (-4.95%) | 59.55 | 56.60 - 59.55 | 1.5504 times | Wed 31 December 2025 | 59.55 (-1%) | 60.15 | 58.30 - 60.15 | 0.6589 times | Tue 30 December 2025 | 60.15 (1.35%) | 58.00 | 58.00 - 61.75 | 0.7364 times | Mon 29 December 2025 | 59.35 (-3.73%) | 61.50 | 58.75 - 61.50 | 0.6977 times | Fri 26 December 2025 | 61.65 (-0.48%) | 62.00 | 59.50 - 62.40 | 0.969 times | Wed 24 December 2025 | 61.95 (-0.72%) | 63.30 | 61.90 - 63.30 | 0.4651 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_ST are 48.43 and 55.78
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.20 (-7.77%) | 59.35 | 52.00 - 59.35 | 0.7884 times | Fri 02 January 2026 | 56.60 (-8.19%) | 61.50 | 56.60 - 61.75 | 0.5332 times | Fri 26 December 2025 | 61.65 (-1.67%) | 62.70 | 59.50 - 63.30 | 0.4708 times | Fri 19 December 2025 | 62.70 (-2.03%) | 64.00 | 61.15 - 68.50 | 0.6012 times | Sat 13 December 2025 | 64.00 (-7.18%) | 69.00 | 62.00 - 69.00 | 0.6012 times | Fri 05 December 2025 | 68.95 (1.03%) | 68.00 | 67.00 - 70.95 | 2.0817 times | Fri 28 November 2025 | 68.25 (0%) | 68.25 | 64.00 - 69.60 | 1.072 times | Fri 21 November 2025 | 68.25 (2.71%) | 66.00 | 61.40 - 73.15 | 1.2422 times | Fri 14 November 2025 | 66.45 (-4.25%) | 72.00 | 66.00 - 72.00 | 1.8832 times | Fri 07 November 2025 | 69.40 (-0.57%) | 70.05 | 64.80 - 71.00 | 0.726 times | Fri 31 October 2025 | 69.80 (-1.41%) | 71.50 | 63.95 - 71.50 | 1.2649 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_ST are 48.33 and 55.88
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.20 (-12.34%) | 59.55 | 52.00 - 59.55 | 0.1238 times | Wed 31 December 2025 | 59.55 (-12.75%) | 68.00 | 58.00 - 70.95 | 0.4952 times | Fri 28 November 2025 | 68.25 (-2.22%) | 70.05 | 61.40 - 73.15 | 0.6004 times | Fri 31 October 2025 | 69.80 (16.43%) | 61.00 | 59.50 - 74.50 | 0.6889 times | Fri 20 September 2024 | 59.95 (0%) | 61.00 | 54.55 - 64.65 | 3.0917 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_ST
DMA (daily moving average) of Jeyyam Global JEYYAM_ST
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 57.68 |
| 20 day DMA | 60.15 |
| 35 day DMA | 63.31 |
| 50 day DMA | 64.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 55.54 | 55.99 |
| 12 day EMA | 57.08 | 57.97 | 58.57 |
| 20 day EMA | 59.23 | 59.97 | 60.53 |
| 35 day EMA | 61.79 | 62.35 | 62.8 |
| 50 day EMA | 64.06 | 64.54 | 64.94 |
SMA (simple moving average) of Jeyyam Global JEYYAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.99 | 55.97 |
| 12 day SMA | 57.68 | 58.54 | 59.21 |
| 20 day SMA | 60.15 | 60.74 | 61.21 |
| 35 day SMA | 63.31 | 63.72 | 63.96 |
| 50 day SMA | 64.74 | 65.06 | 65.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.