Login or Join
HomepageJetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 56.4 and 56.4
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.4 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.40 (-4.97%) | 56.40 | 56.40 - 56.40 | 1 times | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 1 times | Fri 17 July 2026 | 62.45 (-4.95%) | 62.45 | 62.45 - 62.45 | 1 times | Thu 16 July 2026 | 65.70 (-4.99%) | 65.70 | 65.70 - 65.70 | 1 times | Fri 10 July 2026 | 69.15 (-4.95%) | 69.15 | 69.15 - 69.15 | 1 times | Thu 09 July 2026 | 72.75 (-4.96%) | 72.75 | 72.75 - 72.75 | 1 times | Fri 19 June 2026 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 1 times | Thu 18 June 2026 | 80.55 (-4.96%) | 80.55 | 80.55 - 80.55 | 1 times | Wed 17 June 2026 | 84.75 (-4.99%) | 84.75 | 84.75 - 84.75 | 1 times | Mon 08 December 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 1 times | Tue 02 December 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 1 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 56.4 and 56.4
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.40 (-4.97%) | 56.40 | 56.40 - 56.40 | 0.2941 times | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 0.2941 times | Fri 17 July 2026 | 62.45 (-9.69%) | 65.70 | 62.45 - 65.70 | 0.5882 times | Fri 10 July 2026 | 69.15 (-9.67%) | 72.75 | 69.15 - 72.75 | 0.5882 times | Fri 19 June 2026 | 76.55 (-18.48%) | 89.20 | 76.55 - 89.20 | 1.1765 times | Tue 02 December 2025 | 93.90 (-9.71%) | 98.80 | 93.90 - 98.80 | 0.5882 times | Fri 31 October 2025 | 104.00 (-5.41%) | 109.00 | 104.00 - 109.00 | 5 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.2941 times | Thu 29 May 2025 | 109.95 (-4.39%) | 110.00 | 109.95 - 110.00 | 0.5882 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5882 times | Mon 12 August 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 0.8824 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 54.93 and 57.88
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 56.40 (-9.69%) | 59.35 | 56.40 - 59.35 | 0.6061 times | Fri 17 July 2026 | 62.45 (-18.42%) | 72.75 | 62.45 - 72.75 | 1.2121 times | Fri 19 June 2026 | 76.55 (-14.18%) | 84.75 | 76.55 - 84.75 | 0.9091 times | Mon 08 December 2025 | 89.20 (-14.23%) | 98.80 | 89.20 - 98.80 | 0.9091 times | Fri 31 October 2025 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.303 times | Tue 05 August 2025 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 4.8485 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.303 times | Thu 29 May 2025 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.303 times | Wed 18 December 2024 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.303 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.303 times | Mon 02 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.303 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST
DMA (daily moving average) of Jet Knitwears JETKNIT_ST
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 75.8 |
| 20 day DMA | 89.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jet Knitwears JETKNIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 66.19 | 69.61 |
| 12 day EMA | 75.12 | 78.52 | 82 |
| 20 day EMA | 89.12 | 92.56 | 96.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jet Knitwears JETKNIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 65.88 | 69.32 |
| 12 day SMA | 75.8 | 79.76 | 83.9 |
| 20 day SMA | 89.87 | 92.75 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.