Login or Join
HomepageJetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 48.45 and 48.45
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.45 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.45 (-4.91%) | 48.45 | 48.45 - 48.45 | 1 times | Wed 26 August 2026 | 50.95 (-4.94%) | 50.95 | 50.95 - 50.95 | 1 times | Tue 25 August 2026 | 53.60 (-4.96%) | 53.60 | 53.60 - 53.60 | 1 times | Tue 18 August 2026 | 56.40 (-4.97%) | 56.40 | 56.40 - 56.40 | 1 times | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 1 times | Fri 17 July 2026 | 62.45 (-4.95%) | 62.45 | 62.45 - 62.45 | 1 times | Thu 16 July 2026 | 65.70 (-4.99%) | 65.70 | 65.70 - 65.70 | 1 times | Fri 10 July 2026 | 69.15 (-4.95%) | 69.15 | 69.15 - 69.15 | 1 times | Thu 09 July 2026 | 72.75 (-4.96%) | 72.75 | 72.75 - 72.75 | 1 times | Fri 19 June 2026 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 1 times | Thu 18 June 2026 | 80.55 (-4.96%) | 80.55 | 80.55 - 80.55 | 1 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 45.88 and 51.03
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.45 (-14.1%) | 53.60 | 48.45 - 53.60 | 0.8571 times | Tue 18 August 2026 | 56.40 (-4.97%) | 56.40 | 56.40 - 56.40 | 0.2857 times | Fri 07 August 2026 | 59.35 (-4.96%) | 59.35 | 59.35 - 59.35 | 0.2857 times | Fri 17 July 2026 | 62.45 (-9.69%) | 65.70 | 62.45 - 65.70 | 0.5714 times | Fri 10 July 2026 | 69.15 (-9.67%) | 72.75 | 69.15 - 72.75 | 0.5714 times | Fri 19 June 2026 | 76.55 (-18.48%) | 89.20 | 76.55 - 89.20 | 1.1429 times | Tue 02 December 2025 | 93.90 (-9.71%) | 98.80 | 93.90 - 98.80 | 0.5714 times | Fri 31 October 2025 | 104.00 (-5.41%) | 109.00 | 104.00 - 109.00 | 4.8571 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.2857 times | Thu 29 May 2025 | 109.95 (-4.39%) | 110.00 | 109.95 - 110.00 | 0.5714 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5714 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 43 and 53.9
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.45 (-22.42%) | 59.35 | 48.45 - 59.35 | 1.3889 times | Fri 17 July 2026 | 62.45 (-18.42%) | 72.75 | 62.45 - 72.75 | 1.1111 times | Fri 19 June 2026 | 76.55 (-14.18%) | 84.75 | 76.55 - 84.75 | 0.8333 times | Mon 08 December 2025 | 89.20 (-14.23%) | 98.80 | 89.20 - 98.80 | 0.8333 times | Fri 31 October 2025 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.2778 times | Tue 05 August 2025 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 4.4444 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.2778 times | Thu 29 May 2025 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.2778 times | Wed 18 December 2024 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.2778 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2778 times | Mon 02 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2778 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST
DMA (daily moving average) of Jet Knitwears JETKNIT_ST
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 65.05 |
| 20 day DMA | 80.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jet Knitwears JETKNIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 56.86 | 59.82 |
| 12 day EMA | 65.5 | 68.6 | 71.81 |
| 20 day EMA | 79.2 | 82.43 | 85.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jet Knitwears JETKNIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 56.55 | 59.5 |
| 12 day SMA | 65.05 | 68.45 | 72.03 |
| 20 day SMA | 80.27 | 83.6 | 86.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.