JetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetKnitwears

Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 76.55 and 76.55

Daily Target 176.55
Daily Target 276.55
Daily Target 376.55
Daily Target 476.55
Daily Target 576.55

Daily price and volume Jet Knitwears

Date Closing Open Range Volume
Fri 19 June 2026 76.55 (-4.97%) 76.55 76.55 - 76.55 0.4 times
Thu 18 June 2026 80.55 (-4.96%) 80.55 80.55 - 80.55 0.4 times
Wed 17 June 2026 84.75 (-4.99%) 84.75 84.75 - 84.75 0.4 times
Mon 08 December 2025 89.20 (-5.01%) 89.20 89.20 - 89.20 0.4 times
Tue 02 December 2025 93.90 (-4.96%) 93.90 93.90 - 93.90 0.4 times
Mon 01 December 2025 98.80 (-5%) 98.80 98.80 - 98.80 0.4 times
Fri 31 October 2025 104.00 (-4.59%) 104.00 104.00 - 104.00 0.4 times
Tue 05 August 2025 109.00 (-0.86%) 109.00 109.00 - 109.00 6.4 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.4 times
Thu 29 May 2025 109.95 (-0.05%) 109.95 109.95 - 109.95 0.4 times
Wed 18 December 2024 110.00 (-4.35%) 110.00 110.00 - 110.00 0.4 times

Daily chart JetKnitwears

Weekly price and charts JetKnitwears

Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 70.23 and 82.88

Weekly Target 168.12
Weekly Target 272.33
Weekly Target 380.766666666667
Weekly Target 484.98
Weekly Target 593.42

Weekly price and volumes for Jet Knitwears

Date Closing Open Range Volume
Fri 19 June 2026 76.55 (-18.48%) 89.20 76.55 - 89.20 0.9697 times
Tue 02 December 2025 93.90 (-9.71%) 98.80 93.90 - 98.80 0.4848 times
Fri 31 October 2025 104.00 (-5.41%) 109.00 104.00 - 109.00 4.1212 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.2424 times
Thu 29 May 2025 109.95 (-4.39%) 110.00 109.95 - 110.00 0.4848 times
Fri 08 November 2024 115.00 (0%) 115.00 115.00 - 115.00 0.4848 times
Mon 12 August 2024 115.00 (0.88%) 114.00 114.00 - 115.00 0.7273 times
Wed 31 July 2024 114.00 (0%) 120.00 114.00 - 120.00 0.4848 times
Tue 30 June 2026 (0%) - 0 times

weekly chart JetKnitwears

Monthly price and charts JetKnitwears

Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 72.45 and 80.65

Monthly Target 171.08
Monthly Target 273.82
Monthly Target 379.283333333333
Monthly Target 482.02
Monthly Target 587.48

Monthly price and volumes Jet Knitwears

Date Closing Open Range Volume
Fri 19 June 2026 76.55 (-14.18%) 84.75 76.55 - 84.75 0.9677 times
Mon 08 December 2025 89.20 (-14.23%) 98.80 89.20 - 98.80 0.9677 times
Fri 31 October 2025 104.00 (-4.59%) 104.00 104.00 - 104.00 0.3226 times
Tue 05 August 2025 109.00 (-0.86%) 109.00 109.00 - 109.00 5.1613 times
Thu 19 June 2025 109.95 (0%) 109.95 109.95 - 109.95 0.3226 times
Thu 29 May 2025 109.95 (-0.05%) 109.95 109.95 - 109.95 0.3226 times
Wed 18 December 2024 110.00 (-4.35%) 110.00 110.00 - 110.00 0.3226 times
Fri 08 November 2024 115.00 (0%) 115.00 115.00 - 115.00 0.3226 times
Mon 02 September 2024 115.00 (0%) 115.00 115.00 - 115.00 0.3226 times
Mon 12 August 2024 115.00 (0.88%) 114.00 114.00 - 115.00 0.9677 times
Wed 31 July 2024 114.00 (-17.75%) 120.00 114.00 - 120.00 0.6452 times

monthly chart JetKnitwears

DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST

DMA (daily moving average) of Jet Knitwears JETKNIT_ST

DMA period DMA value
5 day DMA 84.99
12 day DMA 98.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jet Knitwears JETKNIT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8689.0293.26
12 day EMA96.45100.07103.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jet Knitwears JETKNIT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9989.4494.13
12 day SMA98.47101.68104.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme