Login or Join
HomepageJetKnitwears JETKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_ST are 89.2 and 89.2
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.2 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 0.4 times | Tue 02 December 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 0.4 times | Mon 01 December 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.4 times | Fri 31 October 2025 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.4 times | Tue 05 August 2025 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 6.4 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.4 times | Thu 29 May 2025 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.4 times | Wed 18 December 2024 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.4 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4 times | Mon 02 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4 times | Mon 12 August 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 1.2 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_ST are 89.2 and 89.2
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 0.2667 times | Tue 02 December 2025 | 93.90 (-9.71%) | 98.80 | 93.90 - 98.80 | 0.5333 times | Fri 31 October 2025 | 104.00 (-5.41%) | 109.00 | 104.00 - 109.00 | 4.5333 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.2667 times | Thu 29 May 2025 | 109.95 (-4.39%) | 110.00 | 109.95 - 110.00 | 0.5333 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5333 times | Mon 12 August 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 0.8 times | Wed 31 July 2024 | 114.00 (0%) | 120.00 | 114.00 - 120.00 | 0.5333 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_ST are 84.4 and 94
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 92.4 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 102 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.20 (-14.23%) | 98.80 | 89.20 - 98.80 | 1 times | Fri 31 October 2025 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.3333 times | Tue 05 August 2025 | 109.00 (-0.86%) | 109.00 | 109.00 - 109.00 | 5.3333 times | Thu 19 June 2025 | 109.95 (0%) | 109.95 | 109.95 - 109.95 | 0.3333 times | Thu 29 May 2025 | 109.95 (-0.05%) | 109.95 | 109.95 - 109.95 | 0.3333 times | Wed 18 December 2024 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.3333 times | Fri 08 November 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3333 times | Mon 02 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3333 times | Mon 12 August 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 1 times | Wed 31 July 2024 | 114.00 (-17.75%) | 120.00 | 114.00 - 120.00 | 0.6667 times | Tue 16 January 2024 | 138.60 (0%) | 138.60 | 138.60 - 138.60 | 4.6667 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_ST
DMA (daily moving average) of Jet Knitwears JETKNIT_ST
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 106.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jet Knitwears JETKNIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 101.66 | 105.54 |
| 12 day EMA | 107.05 | 110.3 | 113.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jet Knitwears JETKNIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 103.13 | 106.34 |
| 12 day SMA | 106.98 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.