Login or Join
HomepageJetKnitwears JETKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_SM are 109.35 and 109.35
| Daily Target 1 | 109.35 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 109.35 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 109.35 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.35 (-10%) | 109.35 | 109.35 - 109.35 | 0.3571 times | Fri 19 April 2024 | 121.50 (-10%) | 121.50 | 121.50 - 121.50 | 1.4286 times | Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.3571 times | Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 1.4286 times | Mon 06 November 2023 | 132.00 (-2.48%) | 132.00 | 132.00 - 132.00 | 1.0714 times | Wed 01 November 2023 | 135.35 (4.96%) | 135.00 | 135.00 - 135.35 | 0.7143 times | Tue 31 October 2023 | 128.95 (4.97%) | 128.95 | 128.95 - 128.95 | 0.7143 times | Mon 30 October 2023 | 122.85 (5%) | 122.85 | 122.85 - 122.85 | 1.0714 times | Fri 27 October 2023 | 117.00 (4.46%) | 117.00 | 117.00 - 117.00 | 0.3571 times | Mon 23 October 2023 | 112.00 (4.67%) | 110.00 | 110.00 - 112.00 | 2.5 times | Thu 19 October 2023 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.3571 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_SM are 109.35 and 109.35
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 109.35 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.35 (-10%) | 109.35 | 109.35 - 109.35 | 0.1724 times | Fri 19 April 2024 | 121.50 (-7.74%) | 135.00 | 121.50 - 135.00 | 0.8621 times | Wed 28 February 2024 | 131.70 (-2.7%) | 132.00 | 131.70 - 132.00 | 1.2069 times | Wed 01 November 2023 | 135.35 (15.68%) | 122.85 | 122.85 - 135.35 | 1.2069 times | Fri 27 October 2023 | 117.00 (9.35%) | 110.00 | 110.00 - 117.00 | 1.3793 times | Thu 19 October 2023 | 107.00 (1.9%) | 103.00 | 103.00 - 107.00 | 0.8621 times | Thu 12 October 2023 | 105.00 (1.11%) | 109.00 | 105.00 - 109.00 | 0.5172 times | Thu 05 October 2023 | 103.85 (15.65%) | 94.25 | 94.25 - 103.85 | 1.0345 times | Fri 29 September 2023 | 89.80 (15.57%) | 77.70 | 77.70 - 89.80 | 1.7241 times | Fri 22 September 2023 | 77.70 (-0.26%) | 77.90 | 77.70 - 81.75 | 1.0345 times | Thu 14 September 2023 | 77.90 (-6.14%) | 82.05 | 77.90 - 82.05 | 1.0345 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_SM are 103.28 and 115.43
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.35 (-19%) | 121.50 | 109.35 - 121.50 | 0.108 times | Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.0216 times | Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 0.0864 times | Mon 06 November 2023 | 132.00 (2.37%) | 135.00 | 132.00 - 135.35 | 0.108 times | Tue 31 October 2023 | 128.95 (43.6%) | 94.25 | 94.25 - 128.95 | 0.5832 times | Fri 29 September 2023 | 89.80 (-5.47%) | 90.25 | 77.70 - 90.25 | 1.879 times | Thu 31 August 2023 | 95.00 (43.07%) | 69.70 | 69.70 - 102.70 | 0.8423 times | Fri 14 July 2023 | 66.40 (4.73%) | 63.25 | 63.25 - 66.40 | 0.0432 times | Fri 30 June 2023 | 63.40 (-11.02%) | 71.50 | 50.05 - 71.50 | 5.1188 times | Thu 11 May 2023 | 71.25 (17.87%) | 63.45 | 63.45 - 71.50 | 1.2095 times | Thu 27 April 2023 | 60.45 (-5.99%) | 61.10 | 58.05 - 61.10 | 0.1728 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_SM
DMA (daily moving average) of Jet Knitwears JETKNIT_SM
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 121.48 |
| 20 day DMA | 114.29 |
| 35 day DMA | 101.5 |
| 50 day DMA | 94.31 |
| 100 day DMA | 87.64 |
| 150 day DMA | 73.93 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Jet Knitwears JETKNIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 127.69 | 130.79 |
| 12 day EMA | 119.92 | 121.84 | 121.9 |
| 20 day EMA | 114.05 | 114.54 | 113.81 |
| 35 day EMA | 104.46 | 104.17 | 103.15 |
| 50 day EMA | 93.93 | 93.3 | 92.15 |
SMA (simple moving average) of Jet Knitwears JETKNIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 131.11 | 132.6 |
| 12 day SMA | 121.48 | 121.11 | 119.57 |
| 20 day SMA | 114.29 | 113.31 | 111.51 |
| 35 day SMA | 101.5 | 101.31 | 100.63 |
| 50 day SMA | 94.31 | 93.22 | 91.84 |
| 100 day SMA | 87.64 | 87.16 | 86.54 |
| 150 day SMA | 73.93 | 73.47 | 72.92 |
| 200 day SMA | 61.49 | 61.07 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.