Login or Join
HomepageJetKnitwears JETKNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 53.00 (-18.02%) | 53.00 | 53.00 - 53.00 | 0.8333 times | Tue 05 June 2018 | 64.65 (-4.86%) | 64.65 | 64.65 - 64.65 | 0.8333 times | Mon 04 June 2018 | 67.95 (-4.97%) | 67.95 | 67.95 - 67.95 | 1.6667 times | Fri 01 June 2018 | 71.50 (-4.73%) | 71.50 | 71.50 - 71.50 | 0.8333 times | Thu 31 May 2018 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.8333 times | Tue 29 May 2018 | 79.00 (2.6%) | 74.00 | 74.00 - 79.00 | 1.6667 times | Wed 23 May 2018 | 77.00 (-4.94%) | 77.00 | 77.00 - 77.00 | 0.8333 times | Thu 17 May 2018 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.8333 times | Tue 15 May 2018 | 85.00 (-4.76%) | 85.00 | 85.00 - 85.00 | 0.8333 times | Mon 14 May 2018 | 89.25 (-4.95%) | 89.25 | 89.25 - 89.25 | 0.8333 times | Fri 11 May 2018 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 0.8333 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT are 45.53 and 60.48
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 53.00 (-25.87%) | 67.95 | 53.00 - 67.95 | 0.3922 times | Fri 01 June 2018 | 71.50 (-7.14%) | 74.00 | 71.50 - 79.00 | 0.3922 times | Wed 23 May 2018 | 77.00 (-4.94%) | 77.00 | 77.00 - 77.00 | 0.098 times | Thu 17 May 2018 | 81.00 (-13.74%) | 89.25 | 81.00 - 89.25 | 0.2941 times | Fri 11 May 2018 | 93.90 (-0.21%) | 98.80 | 93.90 - 98.80 | 0.1961 times | Fri 04 May 2018 | 94.10 (-9.95%) | 100.50 | 94.10 - 101.00 | 0.6863 times | Tue 24 April 2018 | 104.50 (3.93%) | 102.00 | 102.00 - 104.50 | 0.4902 times | Wed 18 April 2018 | 100.55 (4.69%) | 91.25 | 91.25 - 100.55 | 0.4902 times | Fri 13 April 2018 | 96.05 (-8.09%) | 100.50 | 96.05 - 101.10 | 0.2941 times | Fri 06 April 2018 | 104.50 (3.21%) | 101.00 | 96.00 - 110.00 | 6.6667 times | Wed 28 March 2018 | 101.25 (-0.25%) | 101.50 | 101.25 - 101.50 | 0.7843 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT are 53 and 53
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53 |
Monthly price and volumes Jet Knitwears
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 53.00 (-18.02%) | 53.00 | 53.00 - 53.00 | 0.0135 times | Tue 05 June 2018 | 64.65 (-13.86%) | 71.50 | 64.65 - 71.50 | 0.0541 times | Thu 31 May 2018 | 75.05 (-25.32%) | 101.00 | 74.00 - 101.00 | 0.203 times | Mon 30 April 2018 | 100.50 (-0.74%) | 101.00 | 91.25 - 110.00 | 1.1096 times | Wed 28 March 2018 | 101.25 (-14.19%) | 108.00 | 100.00 - 108.00 | 1.1637 times | Wed 28 February 2018 | 118.00 (10.28%) | 107.00 | 94.00 - 120.00 | 1.1096 times | Wed 31 January 2018 | 107.00 (8.68%) | 102.50 | 102.50 - 142.00 | 3.7077 times | Fri 29 December 2017 | 98.45 (31.27%) | 72.00 | 70.00 - 101.90 | 1.5697 times | Thu 30 November 2017 | 75.00 (-0.66%) | 76.00 | 70.00 - 77.00 | 0.406 times | Tue 24 October 2017 | 75.50 (4.86%) | 70.00 | 65.50 - 90.50 | 0.6631 times | Fri 29 September 2017 | 72.00 (12.5%) | 64.00 | 64.00 - 89.80 | 3.6806 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT
DMA (daily moving average) of Jet Knitwears JETKNIT
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 78.01 |
| 20 day DMA | 86.19 |
| 35 day DMA | 92.82 |
| 50 day DMA | 98.14 |
| 100 day DMA | 98.02 |
| 150 day DMA | 89.82 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Jet Knitwears JETKNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 70.95 | 74.1 |
| 12 day EMA | 75.18 | 79.21 | 81.86 |
| 20 day EMA | 82.07 | 85.13 | 87.29 |
| 35 day EMA | 90.12 | 92.31 | 93.94 |
| 50 day EMA | 96.55 | 98.33 | 99.7 |
SMA (simple moving average) of Jet Knitwears JETKNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 71.63 | 74.1 |
| 12 day SMA | 78.01 | 81.43 | 84.3 |
| 20 day SMA | 86.19 | 88.35 | 90.17 |
| 35 day SMA | 92.82 | 94.39 | 95.92 |
| 50 day SMA | 98.14 | 99.41 | 100.46 |
| 100 day SMA | 98.02 | 98.21 | 98.32 |
| 150 day SMA | 89.82 | 89.92 | 89.95 |
| 200 day SMA | 86.51 | 86.68 | 86.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.