Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 14.1 and 14.45
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.73 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.30 (0%) | 14.35 | 14.25 - 14.60 | 0.5067 times | Thu 25 April 2024 | 14.30 (0.35%) | 14.50 | 14.20 - 14.55 | 0.7304 times | Wed 24 April 2024 | 14.25 (-1.04%) | 14.50 | 14.20 - 14.70 | 0.5699 times | Tue 23 April 2024 | 14.40 (1.77%) | 14.40 | 14.10 - 14.60 | 1.0762 times | Mon 22 April 2024 | 14.15 (0.71%) | 14.50 | 14.05 - 14.50 | 1.0486 times | Fri 19 April 2024 | 14.05 (1.81%) | 13.75 | 13.75 - 14.25 | 0.7557 times | Thu 18 April 2024 | 13.80 (-1.43%) | 14.40 | 13.75 - 14.65 | 1.9364 times | Tue 16 April 2024 | 14.00 (0%) | 14.00 | 13.75 - 14.50 | 1.0854 times | Mon 15 April 2024 | 14.00 (-5.41%) | 14.05 | 13.55 - 14.45 | 1.2706 times | Fri 12 April 2024 | 14.80 (-1.99%) | 15.20 | 14.55 - 15.25 | 1.0202 times | Wed 10 April 2024 | 15.10 (-1.95%) | 15.65 | 14.90 - 15.85 | 1.4021 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.85 and 14.5
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.30 (1.78%) | 14.50 | 14.05 - 14.70 | 0.4159 times | Fri 19 April 2024 | 14.05 (-5.07%) | 14.05 | 13.55 - 14.65 | 0.534 times | Fri 12 April 2024 | 14.80 (-6.62%) | 15.90 | 14.25 - 16.90 | 1.9617 times | Fri 05 April 2024 | 15.85 (27.31%) | 12.50 | 12.50 - 16.10 | 2.4571 times | Thu 28 March 2024 | 12.45 (-6.04%) | 13.55 | 12.25 - 13.65 | 0.5295 times | Fri 22 March 2024 | 13.25 (3.11%) | 12.85 | 11.90 - 14.00 | 0.9846 times | Fri 15 March 2024 | 12.85 (-10.76%) | 14.55 | 12.15 - 14.90 | 0.6976 times | Thu 07 March 2024 | 14.40 (-1.03%) | 14.70 | 13.20 - 14.90 | 0.5695 times | Sat 02 March 2024 | 14.55 (-3.64%) | 15.20 | 14.10 - 15.60 | 1.0694 times | Fri 23 February 2024 | 15.10 (0%) | 15.20 | 14.40 - 15.60 | 0.7806 times | Fri 16 February 2024 | 15.10 (6.71%) | 14.10 | 14.00 - 16.50 | 2.0396 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.4 and 17.8
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.30 (14.86%) | 12.50 | 12.50 - 16.90 | 1.1783 times | Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.6473 times | Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 1.1146 times | Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 2.2475 times | Fri 29 December 2023 | 12.75 (11.35%) | 11.55 | 11.30 - 13.65 | 0.8806 times | Thu 30 November 2023 | 11.45 (5.05%) | 10.90 | 10.90 - 14.75 | 2.0316 times | Tue 31 October 2023 | 10.90 (0.46%) | 10.75 | 9.85 - 12.10 | 0.4863 times | Fri 21 July 2023 | 10.85 (-4.41%) | 11.35 | 10.10 - 11.85 | 0.1856 times | Fri 30 June 2023 | 11.35 (3.65%) | 11.00 | 10.90 - 11.95 | 0.3065 times | Wed 31 May 2023 | 10.95 (-4.78%) | 11.75 | 10.35 - 11.75 | 0.9217 times | Fri 28 April 2023 | 11.50 (-2.54%) | 11.80 | 11.45 - 13.40 | 1.4948 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.24 |
| 12 day EMA | 14.22 | 14.2 | 14.18 |
| 20 day EMA | 14.12 | 14.1 | 14.08 |
| 35 day EMA | 14.18 | 14.17 | 14.16 |
| 50 day EMA | 14.12 | 14.11 | 14.1 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.23 | 14.13 |
| 12 day SMA | 14.38 | 14.42 | 14.55 |
| 20 day SMA | 14.11 | 14.04 | 13.99 |
| 35 day SMA | 13.69 | 13.7 | 13.71 |
| 50 day SMA | 14.03 | 14.06 | 14.05 |
| 100 day SMA | 13.86 | 13.83 | 13.8 |
| 150 day SMA | 13.14 | 13.13 | 13.11 |
| 200 day SMA | 12.71 | 12.7 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.