JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 20.68 and 22.53

Daily Target 120.26
Daily Target 221.1
Daily Target 322.106666666667
Daily Target 422.95
Daily Target 523.96

Daily price and volume Jet Freight

Date Closing Open Range Volume
Tue 04 August 2026 21.95 (-3.18%) 22.94 21.26 - 23.11 1.1089 times
Mon 03 August 2026 22.67 (-0.13%) 23.77 22.51 - 23.85 0.9541 times
Fri 31 July 2026 22.70 (2.58%) 22.74 22.00 - 23.00 0.4061 times
Thu 30 July 2026 22.13 (4.29%) 20.66 20.55 - 22.68 1.1013 times
Wed 29 July 2026 21.22 (-11.14%) 24.34 19.56 - 24.34 2.5931 times
Tue 28 July 2026 23.88 (1.88%) 23.70 23.03 - 24.70 0.3984 times
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 1.3471 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 0.9161 times
Thu 23 July 2026 23.19 (-0.77%) 22.91 22.91 - 23.45 0.5923 times
Wed 22 July 2026 23.37 (-1.48%) 23.62 23.02 - 23.62 0.5825 times
Tue 21 July 2026 23.72 (0.94%) 23.95 23.10 - 23.95 0.559 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.31 and 22.9

Weekly Target 119.76
Weekly Target 220.86
Weekly Target 322.353333333333
Weekly Target 423.45
Weekly Target 524.94

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Tue 04 August 2026 21.95 (-3.3%) 23.77 21.26 - 23.85 0.4495 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.2738 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.9126 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.7929 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2215 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.3568 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3852 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.8429 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7834 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.9814 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.3498 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.31 and 22.9

Monthly Target 119.76
Monthly Target 220.86
Monthly Target 322.353333333333
Monthly Target 423.45
Monthly Target 524.94

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Tue 04 August 2026 21.95 (-3.3%) 23.77 21.26 - 23.85 0.1689 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 2.0494 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.5395 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2681 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7366 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3509 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.9314 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.5502 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1868 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2182 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4483 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.89
20 day DMA 22.79
35 day DMA 22.38
50 day DMA 22.2
100 day DMA 20.62
150 day DMA 18.45
200 day DMA 17.25

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6222.59
12 day EMA22.6422.7722.79
20 day EMA22.6322.722.7
35 day EMA22.4422.4722.46
50 day EMA22.0922.122.08

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.5222.67
12 day SMA22.8923.0323.21
20 day SMA22.7922.7522.71
35 day SMA22.3822.3822.35
50 day SMA22.222.1722.13
100 day SMA20.6220.620.57
150 day SMA18.4518.3918.33
200 day SMA17.2517.2117.16
Back to top | Use Dark Theme