JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 17.69 and 18.62

Daily Target 116.93
Daily Target 217.51
Daily Target 317.856666666667
Daily Target 418.44
Daily Target 518.79

Daily price and volume Jet Freight

Date Closing Open Range Volume
Mon 13 April 2026 18.10 (2.2%) 17.92 17.27 - 18.20 1.6052 times
Fri 10 April 2026 17.71 (-0.17%) 17.98 17.60 - 18.10 0.6625 times
Thu 09 April 2026 17.74 (0.57%) 17.72 17.35 - 17.88 0.4471 times
Wed 08 April 2026 17.64 (2.8%) 17.90 17.26 - 18.00 0.6874 times
Tue 07 April 2026 17.16 (0.41%) 17.45 16.82 - 17.45 0.4055 times
Mon 06 April 2026 17.09 (-3.93%) 17.79 16.85 - 18.19 1.1716 times
Thu 02 April 2026 17.79 (4.22%) 17.90 16.83 - 17.90 0.476 times
Wed 01 April 2026 17.07 (0.06%) 17.06 16.65 - 17.50 0.5396 times
Mon 30 March 2026 17.06 (5.05%) 18.00 16.20 - 18.00 2.5906 times
Fri 27 March 2026 16.24 (-5.03%) 17.10 16.18 - 17.11 1.4144 times
Wed 25 March 2026 17.10 (0.53%) 17.47 16.50 - 17.88 0.8767 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 17.69 and 18.62

Weekly Target 116.93
Weekly Target 217.51
Weekly Target 317.856666666667
Weekly Target 418.44
Weekly Target 518.79

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Mon 13 April 2026 18.10 (2.2%) 17.92 17.27 - 18.20 0.0766 times
Fri 10 April 2026 17.71 (-0.45%) 17.79 16.82 - 18.19 0.1611 times
Thu 02 April 2026 17.79 (9.54%) 18.00 16.20 - 18.00 0.1722 times
Fri 27 March 2026 16.24 (-9.17%) 17.88 16.18 - 17.88 0.1773 times
Fri 20 March 2026 17.88 (-2.51%) 19.00 16.81 - 19.00 0.3832 times
Fri 13 March 2026 18.34 (-7.75%) 18.01 17.00 - 19.50 0.2199 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 2.3999 times
Fri 28 November 2025 18.30 (26.03%) 14.70 14.55 - 20.38 5.3997 times
Fri 21 November 2025 14.52 (1.33%) 14.20 14.01 - 15.00 0.3279 times
Fri 14 November 2025 14.33 (14.92%) 12.47 12.25 - 15.10 0.6822 times
Fri 07 November 2025 12.47 (1.88%) 12.25 12.00 - 12.84 0.1611 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.38 and 18.93

Monthly Target 116.1
Monthly Target 217.1
Monthly Target 317.65
Monthly Target 418.65
Monthly Target 519.2

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Mon 13 April 2026 18.10 (6.1%) 17.06 16.65 - 18.20 0.1567 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.4949 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 1.3138 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 3.5971 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.2635 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.3078 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.6323 times
Thu 31 July 2025 13.74 (-3.71%) 14.27 12.69 - 14.46 0.591 times
Mon 30 June 2025 14.27 (-3.91%) 14.32 13.42 - 16.04 1.1225 times
Fri 30 May 2025 14.85 (0.54%) 16.16 12.54 - 17.23 1.5203 times
Wed 30 April 2025 14.77 (28.21%) 11.35 10.44 - 14.77 0.7785 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.31
20 day DMA 17.59
35 day DMA 17.85
50 day DMA 16.46
100 day DMA 14.85
150 day DMA 14.58
200 day DMA 14.4

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.5617.48
12 day EMA17.5817.4817.44
20 day EMA17.5117.4517.42
35 day EMA16.8216.7416.68
50 day EMA16.2716.216.14

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.4717.48
12 day SMA17.3117.2317.25
20 day SMA17.5917.6417.69
35 day SMA17.8517.7417.64
50 day SMA16.4616.3516.24
100 day SMA14.8514.814.76
150 day SMA14.5814.5514.53
200 day SMA14.414.414.4
Back to top | Use Dark Theme