Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 18.53 and 20.4
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.82 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-0.9%) | 20.10 | 19.05 - 20.92 | 0.3673 times | Thu 04 December 2025 | 20.06 (0.55%) | 20.00 | 19.85 - 21.39 | 0.4187 times | Wed 03 December 2025 | 19.95 (1.42%) | 19.80 | 19.58 - 21.40 | 1.0485 times | Tue 02 December 2025 | 19.67 (10.63%) | 17.80 | 17.60 - 20.00 | 0.9461 times | Mon 01 December 2025 | 17.78 (-2.84%) | 18.29 | 17.30 - 19.25 | 0.2963 times | Fri 28 November 2025 | 18.30 (-1.98%) | 18.96 | 18.20 - 19.70 | 0.2506 times | Thu 27 November 2025 | 18.67 (4.3%) | 18.00 | 16.66 - 20.18 | 0.8489 times | Wed 26 November 2025 | 17.90 (-0.11%) | 18.00 | 16.70 - 18.25 | 0.5683 times | Tue 25 November 2025 | 17.92 (2.87%) | 19.50 | 17.56 - 20.38 | 3.3089 times | Mon 24 November 2025 | 17.42 (19.97%) | 14.70 | 14.55 - 17.42 | 1.9464 times | Fri 21 November 2025 | 14.52 (0%) | 14.03 | 14.03 - 15.00 | 0.0907 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.59 and 22.69
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 2.5265 times | Fri 28 November 2025 | 18.30 (26.03%) | 14.70 | 14.55 - 20.38 | 5.6847 times | Fri 21 November 2025 | 14.52 (1.33%) | 14.20 | 14.01 - 15.00 | 0.3452 times | Fri 14 November 2025 | 14.33 (14.92%) | 12.47 | 12.25 - 15.10 | 0.7182 times | Fri 07 November 2025 | 12.47 (1.88%) | 12.25 | 12.00 - 12.84 | 0.1696 times | Fri 31 October 2025 | 12.24 (-2.63%) | 12.57 | 12.08 - 13.10 | 0.1563 times | Fri 24 October 2025 | 12.57 (-1.57%) | 12.71 | 12.08 - 13.17 | 0.0751 times | Fri 17 October 2025 | 12.77 (-0.93%) | 12.86 | 12.50 - 13.09 | 0.0812 times | Fri 10 October 2025 | 12.89 (-1.53%) | 13.00 | 12.76 - 13.48 | 0.1426 times | Fri 03 October 2025 | 13.09 (2.35%) | 13.23 | 12.75 - 13.29 | 0.1006 times | Fri 26 September 2025 | 12.79 (-5.54%) | 13.33 | 11.90 - 14.89 | 0.1646 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.59 and 22.69
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.2741 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.4884 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2555 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2985 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.6132 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5731 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0886 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4744 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.755 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.1792 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 2.3962 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.05 |
| 20 day DMA | 16.38 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.29 | 18.9 |
| 12 day EMA | 18.16 | 17.85 | 17.45 |
| 20 day EMA | 17.01 | 16.71 | 16.36 |
| 35 day EMA | 15.79 | 15.55 | 15.28 |
| 50 day EMA | 14.69 | 14.48 | 14.25 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.15 | 18.87 |
| 12 day SMA | 18.05 | 17.58 | 17.1 |
| 20 day SMA | 16.38 | 16.01 | 15.63 |
| 35 day SMA | 14.75 | 14.55 | 14.34 |
| 50 day SMA | 14.23 | 14.1 | 13.97 |
| 100 day SMA | 13.93 | 13.87 | 13.81 |
| 150 day SMA | 14.12 | 14.09 | 14.06 |
| 200 day SMA | 14.47 | 14.45 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.