JetAirways JETAIRWAYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Airways JETAIRWAYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetAirways

Strong Daily Stock price targets for JetAirways JETAIRWAYS_BE are 31.7 and 33.7

Daily Target 131.17
Daily Target 232.23
Daily Target 333.166666666667
Daily Target 434.23
Daily Target 535.17

Daily price and volume Jet Airways

Date Closing Open Range Volume
Mon 23 September 2019 33.30 (-1.19%) 33.70 32.10 - 34.10 0.9563 times
Fri 20 September 2019 33.70 (-1.61%) 34.50 32.55 - 35.40 2.4057 times
Thu 19 September 2019 34.25 (-4.33%) 34.50 34.05 - 35.80 0.8297 times
Wed 18 September 2019 35.80 (-1.92%) 36.20 34.75 - 37.20 0.7728 times
Tue 17 September 2019 36.50 (-1.08%) 36.90 36.25 - 38.00 0.8641 times
Mon 16 September 2019 36.90 (-1.34%) 38.50 36.50 - 38.50 0.579 times
Fri 13 September 2019 37.40 (-1.84%) 38.15 36.20 - 38.50 0.791 times
Thu 12 September 2019 38.10 (-1.68%) 38.80 37.45 - 39.15 0.6332 times
Wed 11 September 2019 38.75 (-0.51%) 37.90 37.05 - 39.50 1.2177 times
Tue 10 September 2019 38.95 (0%) 40.80 37.15 - 40.80 0.9505 times
Mon 09 September 2019 38.95 (-0.38%) 40.80 37.15 - 40.80 0.9505 times

Daily chart JetAirways

Weekly price and charts JetAirways

Strong weekly Stock price targets for JetAirways JETAIRWAYS_BE are 31.7 and 33.7

Weekly Target 131.17
Weekly Target 232.23
Weekly Target 333.166666666667
Weekly Target 434.23
Weekly Target 535.17

Weekly price and volumes for Jet Airways

Date Closing Open Range Volume
Mon 23 September 2019 33.30 (-1.19%) 33.70 32.10 - 34.10 0.2378 times
Fri 20 September 2019 33.70 (-9.89%) 38.50 32.55 - 38.50 1.3557 times
Fri 13 September 2019 37.40 (-4.35%) 40.80 36.20 - 40.80 1.1298 times
Fri 06 September 2019 39.10 (-1.76%) 37.85 36.00 - 41.65 1.026 times
Fri 30 August 2019 39.80 (15.36%) 35.70 32.80 - 43.80 1.2735 times
Fri 23 August 2019 34.50 (-14.39%) 38.30 31.30 - 38.30 0.6494 times
Fri 16 August 2019 40.30 (-14.07%) 44.60 40.30 - 44.60 0.2479 times
Fri 09 August 2019 46.90 (27.1%) 38.40 37.00 - 46.90 1.0381 times
Fri 02 August 2019 36.90 (-5.14%) 38.50 31.85 - 39.00 1.1953 times
Fri 26 July 2019 38.90 (-8.9%) 42.00 38.70 - 46.50 1.8465 times
Fri 19 July 2019 42.70 (-11.5%) 45.85 42.70 - 49.60 2.5243 times

weekly chart JetAirways

Monthly price and charts JetAirways

Strong monthly Stock price targets for JetAirways JETAIRWAYS_BE are 27.93 and 37.48

Monthly Target 126.13
Monthly Target 229.72
Monthly Target 335.683333333333
Monthly Target 439.27
Monthly Target 545.23

Monthly price and volumes Jet Airways

Date Closing Open Range Volume
Mon 23 September 2019 33.30 (-16.33%) 37.85 32.10 - 41.65 0.9198 times
Fri 30 August 2019 39.80 (18.81%) 31.85 31.30 - 46.90 0.9496 times
Wed 31 July 2019 33.50 (-50.63%) 71.20 33.50 - 74.75 1.8739 times
Fri 28 June 2019 67.85 (0%) 70.05 67.85 - 74.00 0.2567 times
Mon 25 May 2026 (0%) - 0 times

monthly chart JetAirways

DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BE

DMA (daily moving average) of Jet Airways JETAIRWAYS_BE

DMA period DMA value
5 day DMA 34.71
12 day DMA 36.81
20 day DMA 37.74
35 day DMA 38.15
50 day DMA 39.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jet Airways JETAIRWAYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5835.2235.98
12 day EMA36.1336.6437.17
20 day EMA37.2337.6438.05
35 day EMA39.4739.8340.19
50 day EMA41.2541.5741.89

SMA (simple moving average) of Jet Airways JETAIRWAYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7135.4336.17
12 day SMA36.8137.3437.84
20 day SMA37.7437.837.76
35 day SMA38.1538.238.3
50 day SMA39.9440.3940.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme