Login or Join
HomepageJensonNicholson JENSONICOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenson Nicholson JENSONICOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets JensonNicholson
Strong Daily Stock price targets for JensonNicholson JENSONICOL are 3.2 and 3.2
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.2 |
Daily price and volume Jenson Nicholson
| Date | Closing | Open | Range | Volume | Fri 16 March 2018 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 1.2309 times | Wed 14 March 2018 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.2052 times | Thu 01 March 2018 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.2359 times | Tue 27 February 2018 | 3.65 (-3.95%) | 3.65 | 3.65 - 3.65 | 0.0002 times | Mon 26 February 2018 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 2.8517 times | Fri 23 February 2018 | 3.95 (0%) | 3.95 | 3.95 - 3.95 | 2.3131 times | Thu 22 February 2018 | 3.95 (3.95%) | 3.80 | 3.80 - 3.95 | 0.2514 times | Wed 21 February 2018 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.7591 times | Tue 20 February 2018 | 4.00 (1.27%) | 3.90 | 3.90 - 4.10 | 1.2806 times | Mon 19 February 2018 | 3.95 (-4.82%) | 4.00 | 3.95 - 4.00 | 0.8719 times | Fri 16 February 2018 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.40 | 0.718 times |
Weekly price and charts JensonNicholson
Strong weekly Stock price targets for JensonNicholson JENSONICOL are 3.13 and 3.28
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Jenson Nicholson
| Date | Closing | Open | Range | Volume | Fri 16 March 2018 | 3.20 (-8.57%) | 3.35 | 3.20 - 3.35 | 0.1736 times | Thu 01 March 2018 | 3.50 (-11.39%) | 3.80 | 3.50 - 3.80 | 0.3732 times | Fri 23 February 2018 | 3.95 (-4.82%) | 4.00 | 3.80 - 4.10 | 0.6618 times | Fri 16 February 2018 | 4.15 (-12.63%) | 4.55 | 4.15 - 4.75 | 0.5335 times | Fri 09 February 2018 | 4.75 (-15.18%) | 5.60 | 4.75 - 5.60 | 1.3966 times | Fri 02 February 2018 | 5.60 (-11.81%) | 6.10 | 5.50 - 6.10 | 0.5062 times | Thu 25 January 2018 | 6.35 (-6.62%) | 6.80 | 6.05 - 7.15 | 1.418 times | Fri 19 January 2018 | 6.80 (-2.86%) | 7.35 | 6.55 - 7.35 | 1.1758 times | Fri 12 January 2018 | 7.00 (-2.78%) | 7.40 | 6.65 - 7.55 | 2.3746 times | Fri 05 January 2018 | 7.20 (-2.04%) | 7.70 | 7.05 - 8.05 | 1.3866 times | Fri 29 December 2017 | 7.35 (0%) | 7.05 | 7.05 - 7.50 | 1.2223 times |
Monthly price and charts JensonNicholson
Strong monthly Stock price targets for JensonNicholson JENSONICOL are 3.05 and 3.35
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Jenson Nicholson
| Date | Closing | Open | Range | Volume | Fri 16 March 2018 | 3.20 (-12.33%) | 3.50 | 3.20 - 3.50 | 0.0214 times | Tue 27 February 2018 | 3.65 (-34.23%) | 5.70 | 3.65 - 5.80 | 0.3227 times | Wed 31 January 2018 | 5.55 (-24.49%) | 7.70 | 5.50 - 8.05 | 0.7148 times | Fri 29 December 2017 | 7.35 (-2.65%) | 7.55 | 7.00 - 7.80 | 0.5818 times | Thu 30 November 2017 | 7.55 (-4.43%) | 8.05 | 7.20 - 9.30 | 2.1825 times | Tue 31 October 2017 | 7.90 (1.28%) | 7.80 | 7.25 - 9.05 | 1.6137 times | Fri 29 September 2017 | 7.80 (-3.7%) | 8.45 | 7.25 - 8.95 | 1.3534 times | Thu 31 August 2017 | 8.10 (-16.92%) | 9.35 | 7.25 - 10.00 | 1.3947 times | Mon 31 July 2017 | 9.75 (-3.47%) | 10.50 | 9.30 - 12.80 | 1.3107 times | Fri 30 June 2017 | 10.10 (22.42%) | 8.00 | 6.90 - 10.30 | 0.5044 times | Wed 31 May 2017 | 8.25 (-35.55%) | 12.55 | 8.00 - 13.15 | 1.6062 times |
Indicator Analysis of JensonNicholson
Please login to view indicator analysis. or View indicator analysis of JensonNicholson JENSONICOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenson Nicholson JENSONICOL
DMA (daily moving average) of Jenson Nicholson JENSONICOL
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.31 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Jenson Nicholson JENSONICOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.6 | 3.73 |
| 12 day EMA | 3.86 | 3.98 | 4.09 |
| 20 day EMA | 4.29 | 4.41 | 4.52 |
| 35 day EMA | 5 | 5.11 | 5.21 |
| 50 day EMA | 5.74 | 5.84 | 5.94 |
SMA (simple moving average) of Jenson Nicholson JENSONICOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.65 | 3.77 |
| 12 day SMA | 3.8 | 3.92 | 4.03 |
| 20 day SMA | 4.31 | 4.44 | 4.55 |
| 35 day SMA | 5.25 | 5.36 | 5.47 |
| 50 day SMA | 5.88 | 5.96 | 6.04 |
| 100 day SMA | 6.79 | 6.84 | 6.88 |
| 150 day SMA | 7.32 | 7.36 | 7.41 |
| 200 day SMA | 7.91 | 7.95 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.