JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong Daily Stock price targets for JenburktPharmaceutical JENBURPH are 1017.25 and 1038.25

Daily Target 11013.5
Daily Target 21021
Daily Target 31034.5
Daily Target 41042
Daily Target 51055.5

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 21 August 2026 1028.50 (-1.63%) 1042.70 1027.00 - 1048.00 1.6135 times
Thu 20 August 2026 1045.50 (-0.84%) 1050.20 1045.00 - 1059.90 1.6779 times
Wed 19 August 2026 1054.40 (0.68%) 1064.00 1045.00 - 1064.90 0.6583 times
Tue 18 August 2026 1047.30 (0.21%) 1065.00 1040.20 - 1073.90 0.4783 times
Mon 17 August 2026 1045.10 (0%) 1042.60 1042.60 - 1058.00 0.572 times
Fri 21 August 2026 (0%) - 0 times

Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 1004.3 and 1051.2

Weekly Target 1996.23
Weekly Target 21012.37
Weekly Target 31043.1333333333
Weekly Target 41059.27
Weekly Target 51090.03

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 1 times
Fri 21 August 2026 (0%) - 0 times

weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 1004.3 and 1051.2

Monthly Target 1996.23
Monthly Target 21012.37
Monthly Target 31043.1333333333
Monthly Target 41059.27
Monthly Target 51090.03

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart JenburktPharmaceutical

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme