Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1430.6 and 1492.8
| Daily Target 1 | 1416.33 |
| Daily Target 2 | 1444.87 |
| Daily Target 3 | 1478.5333333333 |
| Daily Target 4 | 1507.07 |
| Daily Target 5 | 1540.73 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-2.8%) | 1502.10 | 1450.00 - 1512.20 | 1.22 times | Thu 04 December 2025 | 1515.90 (-3.21%) | 1570.20 | 1507.00 - 1570.20 | 0.6901 times | Wed 03 December 2025 | 1566.10 (-1.07%) | 1583.10 | 1552.20 - 1584.90 | 0.7204 times | Tue 02 December 2025 | 1583.10 (-2.23%) | 1620.80 | 1575.00 - 1620.80 | 0.522 times | Mon 01 December 2025 | 1619.20 (0.3%) | 1605.00 | 1604.40 - 1643.80 | 0.3223 times | Fri 28 November 2025 | 1614.30 (-2.35%) | 1653.20 | 1606.00 - 1674.90 | 0.6416 times | Thu 27 November 2025 | 1653.10 (-3.67%) | 1716.00 | 1643.50 - 1722.00 | 1.1544 times | Wed 26 November 2025 | 1716.00 (-1.73%) | 1746.20 | 1700.00 - 1746.20 | 0.3951 times | Tue 25 November 2025 | 1746.20 (-0.37%) | 1748.00 | 1745.10 - 1756.90 | 1.6375 times | Mon 24 November 2025 | 1752.70 (0.06%) | 1752.90 | 1745.20 - 1756.50 | 2.6967 times | Fri 21 November 2025 | 1751.60 (-0.12%) | 1750.40 | 1750.40 - 1754.80 | 0.6721 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1364.8 and 1558.6
| Weekly Target 1 | 1328.6 |
| Weekly Target 2 | 1401 |
| Weekly Target 3 | 1522.4 |
| Weekly Target 4 | 1594.8 |
| Weekly Target 5 | 1716.2 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.9238 times | Fri 28 November 2025 | 1614.30 (-7.84%) | 1752.90 | 1606.00 - 1756.90 | 1.7348 times | Fri 21 November 2025 | 1751.60 (0%) | 1751.70 | 1742.80 - 1760.00 | 1.7679 times | Fri 14 November 2025 | 1751.60 (0.23%) | 1736.80 | 1736.80 - 1755.00 | 0.9312 times | Fri 07 November 2025 | 1747.50 (1.55%) | 1714.10 | 1714.10 - 1759.60 | 1.1214 times | Fri 31 October 2025 | 1720.90 (0.29%) | 1716.10 | 1715.00 - 1735.00 | 0.6929 times | Fri 24 October 2025 | 1716.00 (-0.28%) | 1738.00 | 1705.10 - 1738.90 | 0.9896 times | Fri 17 October 2025 | 1720.80 (-0.43%) | 1740.00 | 1714.90 - 1744.00 | 0.6586 times | Fri 10 October 2025 | 1728.20 (-0.13%) | 1730.40 | 1726.00 - 1744.60 | 0.4066 times | Fri 03 October 2025 | 1730.40 (-0.08%) | 1726.00 | 1725.10 - 1752.00 | 0.7731 times | Fri 26 September 2025 | 1731.80 (-1.74%) | 1769.80 | 1729.90 - 1774.80 | 0.7081 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1364.8 and 1558.6
| Monthly Target 1 | 1328.6 |
| Monthly Target 2 | 1401 |
| Monthly Target 3 | 1522.4 |
| Monthly Target 4 | 1594.8 |
| Monthly Target 5 | 1716.2 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.40 (-8.73%) | 1605.00 | 1450.00 - 1643.80 | 0.1371 times | Fri 28 November 2025 | 1614.30 (-6.19%) | 1714.10 | 1606.00 - 1760.00 | 0.8247 times | Fri 31 October 2025 | 1720.90 (-0.66%) | 1744.90 | 1705.10 - 1748.90 | 0.4645 times | Tue 30 September 2025 | 1732.40 (0.1%) | 1730.70 | 1725.10 - 1778.60 | 0.5673 times | Fri 29 August 2025 | 1730.60 (-0.72%) | 1737.00 | 1715.10 - 1785.60 | 0.693 times | Thu 31 July 2025 | 1743.20 (-0.38%) | 1750.00 | 1710.10 - 1849.00 | 1.2969 times | Mon 30 June 2025 | 1749.80 (4.4%) | 1670.00 | 1668.00 - 1813.00 | 1.5212 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 1.5345 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 1.0421 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.9186 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.94 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1551.54 |
| 12 day DMA | 1645.44 |
| 20 day DMA | 1687.48 |
| 35 day DMA | 1704.1 |
| 50 day DMA | 1712.3 |
| 100 day DMA | 1728.11 |
| 150 day DMA | 1733.84 |
| 200 day DMA | 1734.64 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544 | 1579.29 | 1610.98 |
| 12 day EMA | 1614.28 | 1639.88 | 1662.41 |
| 20 day EMA | 1652.32 | 1671.14 | 1687.47 |
| 35 day EMA | 1683.63 | 1696.01 | 1706.61 |
| 50 day EMA | 1699.46 | 1708.68 | 1716.55 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.54 | 1579.72 | 1607.16 |
| 12 day SMA | 1645.44 | 1668.67 | 1688.37 |
| 20 day SMA | 1687.48 | 1701.19 | 1712.79 |
| 35 day SMA | 1704.1 | 1711.69 | 1717.63 |
| 50 day SMA | 1712.3 | 1717.77 | 1722.54 |
| 100 day SMA | 1728.11 | 1730.6 | 1732.72 |
| 150 day SMA | 1733.84 | 1735.76 | 1737.38 |
| 200 day SMA | 1734.64 | 1735.63 | 1736.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.