Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1111.93 and 1150.98
| Daily Target 1 | 1103.28 |
| Daily Target 2 | 1120.57 |
| Daily Target 3 | 1142.3333333333 |
| Daily Target 4 | 1159.62 |
| Daily Target 5 | 1181.38 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1137.85 (-0.68%) | 1150.20 | 1125.05 - 1164.10 | 0.3561 times | Tue 16 April 2024 | 1145.65 (1.14%) | 1132.55 | 1130.00 - 1189.10 | 0.5852 times | Mon 15 April 2024 | 1132.70 (-3.01%) | 1138.00 | 1124.00 - 1149.50 | 0.3852 times | Fri 12 April 2024 | 1167.85 (-1.66%) | 1192.00 | 1162.00 - 1192.00 | 0.2547 times | Wed 10 April 2024 | 1187.55 (-0.66%) | 1196.45 | 1183.00 - 1209.95 | 0.4364 times | Tue 09 April 2024 | 1195.40 (1.98%) | 1172.20 | 1172.20 - 1220.00 | 0.8982 times | Mon 08 April 2024 | 1172.20 (2.23%) | 1205.00 | 1165.00 - 1230.00 | 2.2487 times | Fri 05 April 2024 | 1146.65 (-1.27%) | 1156.25 | 1140.05 - 1183.15 | 0.5711 times | Thu 04 April 2024 | 1161.40 (-3.01%) | 1192.05 | 1148.05 - 1223.60 | 1.5848 times | Wed 03 April 2024 | 1197.50 (6.88%) | 1120.45 | 1120.00 - 1213.50 | 2.6797 times | Tue 02 April 2024 | 1120.40 (9.47%) | 1024.00 | 1024.00 - 1132.75 | 2.4748 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1098.38 and 1163.48
| Weekly Target 1 | 1085.22 |
| Weekly Target 2 | 1111.53 |
| Weekly Target 3 | 1150.3166666667 |
| Weekly Target 4 | 1176.63 |
| Weekly Target 5 | 1215.42 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1137.85 (-2.57%) | 1138.00 | 1124.00 - 1189.10 | 0.487 times | Fri 12 April 2024 | 1167.85 (1.85%) | 1205.00 | 1162.00 - 1230.00 | 1.409 times | Fri 05 April 2024 | 1146.65 (20.18%) | 974.10 | 966.40 - 1223.60 | 3.0378 times | Thu 28 March 2024 | 954.10 (-3.68%) | 990.65 | 951.35 - 1006.95 | 0.8754 times | Fri 22 March 2024 | 990.55 (-1.25%) | 1003.10 | 976.00 - 1027.70 | 0.946 times | Fri 15 March 2024 | 1003.10 (-10.14%) | 1120.00 | 973.70 - 1126.25 | 0.9894 times | Thu 07 March 2024 | 1116.25 (-0.57%) | 1127.85 | 1090.00 - 1149.00 | 0.407 times | Sat 02 March 2024 | 1122.70 (-2.56%) | 1150.00 | 1090.05 - 1176.00 | 0.4884 times | Fri 23 February 2024 | 1152.20 (5.67%) | 1087.00 | 1087.00 - 1168.00 | 0.6719 times | Fri 16 February 2024 | 1090.35 (-3.34%) | 1144.90 | 1051.00 - 1144.90 | 0.6881 times | Fri 09 February 2024 | 1128.00 (-7.51%) | 1230.00 | 1112.20 - 1233.00 | 0.8864 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1052.13 and 1315.73
| Monthly Target 1 | 847.82 |
| Monthly Target 2 | 992.83 |
| Monthly Target 3 | 1111.4166666667 |
| Monthly Target 4 | 1256.43 |
| Monthly Target 5 | 1375.02 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1137.85 (19.26%) | 974.10 | 966.40 - 1230.00 | 0.8319 times | Thu 28 March 2024 | 954.10 (-13.7%) | 1100.50 | 951.35 - 1155.00 | 0.5628 times | Thu 29 February 2024 | 1105.60 (-6.25%) | 1190.00 | 1051.00 - 1234.60 | 0.5411 times | Wed 31 January 2024 | 1179.30 (5.65%) | 1110.10 | 1090.05 - 1293.40 | 1.4374 times | Fri 29 December 2023 | 1116.20 (-4.7%) | 1183.00 | 1078.00 - 1186.10 | 0.3947 times | Thu 30 November 2023 | 1171.30 (8.14%) | 1083.15 | 1061.10 - 1269.00 | 0.7267 times | Tue 31 October 2023 | 1083.15 (-11.38%) | 1230.00 | 1074.00 - 1284.00 | 0.411 times | Fri 29 September 2023 | 1222.30 (-2.95%) | 1269.00 | 1189.10 - 1354.35 | 0.7159 times | Thu 31 August 2023 | 1259.50 (31.85%) | 959.80 | 938.00 - 1393.00 | 3.8022 times | Mon 31 July 2023 | 955.25 (-8.64%) | 1045.60 | 950.55 - 1072.85 | 0.5763 times | Fri 30 June 2023 | 1045.60 (0.79%) | 1049.85 | 1020.00 - 1140.00 | 0.6004 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1154.32 |
| 12 day DMA | 1149.05 |
| 20 day DMA | 1083.94 |
| 35 day DMA | 1085.9 |
| 50 day DMA | 1098.5 |
| 100 day DMA | 1131.09 |
| 150 day DMA | 1149.47 |
| 200 day DMA | 1138.7 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.79 | 1152.76 | 1156.31 |
| 12 day EMA | 1132.61 | 1131.66 | 1129.12 |
| 20 day EMA | 1115.2 | 1112.82 | 1109.37 |
| 35 day EMA | 1109.91 | 1108.27 | 1106.07 |
| 50 day EMA | 1110.37 | 1109.25 | 1107.77 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.32 | 1165.83 | 1171.14 |
| 12 day SMA | 1149.05 | 1133.74 | 1119.08 |
| 20 day SMA | 1083.94 | 1077.2 | 1069.6 |
| 35 day SMA | 1085.9 | 1086.31 | 1085.42 |
| 50 day SMA | 1098.5 | 1100.14 | 1100.84 |
| 100 day SMA | 1131.09 | 1131.65 | 1131.72 |
| 150 day SMA | 1149.47 | 1150.62 | 1151.56 |
| 200 day SMA | 1138.7 | 1138.14 | 1137.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.