Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 613.65 and 623.2
| Daily Target 1 | 611.58 |
| Daily Target 2 | 615.72 |
| Daily Target 3 | 621.13333333333 |
| Daily Target 4 | 625.27 |
| Daily Target 5 | 630.68 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 619.85 (-0.24%) | 621.45 | 617.00 - 626.55 | 0.7264 times | Mon 17 August 2026 | 621.35 (-0.26%) | 622.00 | 618.40 - 629.75 | 1.0921 times | Fri 14 August 2026 | 622.95 (-1.57%) | 630.60 | 621.05 - 632.90 | 0.7414 times | Thu 13 August 2026 | 632.90 (0.88%) | 629.00 | 627.35 - 638.75 | 0.8282 times | Wed 12 August 2026 | 627.35 (-2.57%) | 647.00 | 622.50 - 650.00 | 1.77 times | Tue 11 August 2026 | 643.90 (0.71%) | 640.00 | 638.00 - 652.00 | 1.1221 times | Mon 10 August 2026 | 639.35 (-1.43%) | 650.00 | 637.00 - 650.00 | 0.9049 times | Fri 07 August 2026 | 648.65 (-1.35%) | 653.00 | 647.00 - 660.00 | 0.8461 times | Thu 06 August 2026 | 657.55 (-0.83%) | 665.00 | 652.15 - 666.40 | 0.8779 times | Wed 05 August 2026 | 663.05 (0.51%) | 664.00 | 656.55 - 666.65 | 1.091 times | Tue 04 August 2026 | 659.70 (-0.44%) | 664.00 | 657.15 - 664.00 | 0.6651 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 612.05 and 624.8
| Weekly Target 1 | 609.45 |
| Weekly Target 2 | 614.65 |
| Weekly Target 3 | 622.2 |
| Weekly Target 4 | 627.4 |
| Weekly Target 5 | 634.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 619.85 (-0.5%) | 622.00 | 617.00 - 629.75 | 0.1333 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.3935 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3175 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.6894 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.5541 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.7028 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.779 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 1.3799 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 1.1104 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 3.94 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 2.9426 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 591.45 and 645.4
| Monthly Target 1 | 581.98 |
| Monthly Target 2 | 600.92 |
| Monthly Target 3 | 635.93333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 689.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 619.85 (-5.85%) | 663.00 | 617.00 - 670.95 | 0.0668 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2881 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3394 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0499 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.319 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.0021 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3068 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8389 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6902 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.099 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2308 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 624.88 |
| 12 day DMA | 641.6 |
| 20 day DMA | 651.19 |
| 35 day DMA | 665.07 |
| 50 day DMA | 672.48 |
| 100 day DMA | 645.99 |
| 150 day DMA | 618.51 |
| 200 day DMA | 617.92 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.24 | 629.43 | 633.47 |
| 12 day EMA | 638.18 | 641.51 | 645.17 |
| 20 day EMA | 647.3 | 650.19 | 653.22 |
| 35 day EMA | 658.05 | 660.3 | 662.59 |
| 50 day EMA | 667.28 | 669.22 | 671.17 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.88 | 629.69 | 633.29 |
| 12 day SMA | 641.6 | 644.81 | 649.57 |
| 20 day SMA | 651.19 | 653.54 | 656.02 |
| 35 day SMA | 665.07 | 666.92 | 668.97 |
| 50 day SMA | 672.48 | 673.68 | 675.11 |
| 100 day SMA | 645.99 | 645.28 | 644.91 |
| 150 day SMA | 618.51 | 618.65 | 618.85 |
| 200 day SMA | 617.92 | 618.06 | 618.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.