Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 520.28 and 531.58
| Daily Target 1 | 517.5 |
| Daily Target 2 | 523.05 |
| Daily Target 3 | 528.8 |
| Daily Target 4 | 534.35 |
| Daily Target 5 | 540.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 528.60 (0.38%) | 530.00 | 523.25 - 534.55 | 0.6774 times | Thu 08 October 2026 | 526.60 (-3.73%) | 545.10 | 524.50 - 549.00 | 1.0166 times | Wed 07 October 2026 | 547.00 (-1.56%) | 557.00 | 545.00 - 557.00 | 0.6734 times | Tue 06 October 2026 | 555.65 (2.04%) | 544.55 | 544.35 - 559.45 | 1.2033 times | Mon 05 October 2026 | 544.55 (-0.02%) | 550.00 | 540.60 - 557.00 | 0.8883 times | Thu 01 October 2026 | 544.65 (-2.13%) | 551.75 | 533.95 - 555.30 | 1.9271 times | Wed 30 September 2026 | 556.50 (-1.18%) | 568.95 | 552.00 - 572.70 | 1.118 times | Tue 29 September 2026 | 563.15 (-1.38%) | 571.05 | 561.00 - 576.35 | 1.0077 times | Mon 28 September 2026 | 571.05 (-2.65%) | 586.05 | 568.75 - 586.35 | 0.6268 times | Fri 25 September 2026 | 586.60 (-1.09%) | 592.00 | 578.00 - 593.00 | 0.8616 times | Thu 24 September 2026 | 593.05 (-1.45%) | 599.70 | 590.40 - 599.70 | 0.6388 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 507.83 and 544.03
| Weekly Target 1 | 500.9 |
| Weekly Target 2 | 514.75 |
| Weekly Target 3 | 537.1 |
| Weekly Target 4 | 550.95 |
| Weekly Target 5 | 573.3 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 528.60 (-2.95%) | 550.00 | 523.25 - 559.45 | 0.3801 times | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.3989 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.5573 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.3394 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6409 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6306 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6718 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.6303 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4154 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3352 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.7278 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 507.83 and 544.03
| Monthly Target 1 | 500.9 |
| Monthly Target 2 | 514.75 |
| Monthly Target 3 | 537.1 |
| Monthly Target 4 | 550.95 |
| Monthly Target 5 | 573.3 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 528.60 (-5.01%) | 551.75 | 523.25 - 559.45 | 0.0459 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.1914 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6053 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3239 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.506 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1805 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4831 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3757 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.345 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.9433 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9005 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 540.48 |
| 12 day DMA | 559.93 |
| 20 day DMA | 575.69 |
| 35 day DMA | 600.73 |
| 50 day DMA | 613.61 |
| 100 day DMA | 643.04 |
| 150 day DMA | 623.53 |
| 200 day DMA | 614.78 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.03 | 544.25 | 553.07 |
| 12 day EMA | 556.07 | 561.06 | 567.32 |
| 20 day EMA | 571.04 | 575.5 | 580.64 |
| 35 day EMA | 591.19 | 594.87 | 598.89 |
| 50 day EMA | 610.3 | 613.63 | 617.18 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.48 | 543.69 | 549.67 |
| 12 day SMA | 559.93 | 565.31 | 570.77 |
| 20 day SMA | 575.69 | 579.97 | 584.41 |
| 35 day SMA | 600.73 | 603.3 | 605.97 |
| 50 day SMA | 613.61 | 616.55 | 619.2 |
| 100 day SMA | 643.04 | 644.17 | 645.41 |
| 150 day SMA | 623.53 | 623.75 | 623.94 |
| 200 day SMA | 614.78 | 614.95 | 615.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.