Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 605.55 and 616.95
| Daily Target 1 | 596.43 |
| Daily Target 2 | 603.27 |
| Daily Target 3 | 607.83333333333 |
| Daily Target 4 | 614.67 |
| Daily Target 5 | 619.23 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 610.10 (1.07%) | 603.65 | 601.00 - 612.40 | 0.5685 times | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 0.3926 times | Mon 09 February 2026 | 597.75 (2.94%) | 585.00 | 583.55 - 601.95 | 0.4147 times | Fri 06 February 2026 | 580.65 (-0.77%) | 580.00 | 573.00 - 588.85 | 0.3222 times | Thu 05 February 2026 | 585.15 (-2.12%) | 593.80 | 580.60 - 593.80 | 0.4489 times | Wed 04 February 2026 | 597.85 (4.87%) | 572.95 | 567.35 - 618.40 | 5.1456 times | Tue 03 February 2026 | 570.10 (2.48%) | 601.45 | 567.35 - 603.00 | 0.4326 times | Mon 02 February 2026 | 556.30 (0.33%) | 545.00 | 542.10 - 567.90 | 0.5877 times | Sun 01 February 2026 | 554.45 (-1.7%) | 567.90 | 541.30 - 589.00 | 0.8365 times | Fri 30 January 2026 | 564.05 (0.44%) | 558.00 | 548.00 - 573.60 | 0.8509 times | Thu 29 January 2026 | 561.60 (-0.04%) | 564.60 | 546.40 - 567.25 | 0.4468 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 596.83 and 625.68
| Weekly Target 1 | 573.17 |
| Weekly Target 2 | 591.63 |
| Weekly Target 3 | 602.01666666667 |
| Weekly Target 4 | 620.48 |
| Weekly Target 5 | 630.87 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 610.10 (5.07%) | 585.00 | 583.55 - 612.40 | 0.1305 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7372 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2842 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2351 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2943 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7572 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.5511 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.3368 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.5697 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1038 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0815 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 575.7 and 652.8
| Monthly Target 1 | 512.83 |
| Monthly Target 2 | 561.47 |
| Monthly Target 3 | 589.93333333333 |
| Monthly Target 4 | 638.57 |
| Monthly Target 5 | 667.03 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 610.10 (8.16%) | 567.90 | 541.30 - 618.40 | 0.2902 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0221 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.0593 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1206 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2812 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8757 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2277 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4573 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4413 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2245 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.195 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 595.46 |
| 12 day DMA | 578.63 |
| 20 day DMA | 572.88 |
| 35 day DMA | 596.46 |
| 50 day DMA | 589.97 |
| 100 day DMA | 623.55 |
| 150 day DMA | 627.9 |
| 200 day DMA | 642.96 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.47 | 591.15 | 584.9 |
| 12 day EMA | 586.14 | 581.78 | 577.8 |
| 20 day EMA | 584.77 | 582.11 | 579.84 |
| 35 day EMA | 584.88 | 583.39 | 582.2 |
| 50 day EMA | 592.57 | 591.85 | 591.37 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.46 | 593.01 | 586.3 |
| 12 day SMA | 578.63 | 572.58 | 566.35 |
| 20 day SMA | 572.88 | 572.76 | 572.56 |
| 35 day SMA | 596.46 | 595.38 | 594.48 |
| 50 day SMA | 589.97 | 590.03 | 590.24 |
| 100 day SMA | 623.55 | 624.81 | 625.95 |
| 150 day SMA | 627.9 | 628.08 | 628.36 |
| 200 day SMA | 642.96 | 643.29 | 643.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.