Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 1726.88 and 1781.73
| Daily Target 1 | 1683.37 |
| Daily Target 2 | 1715.53 |
| Daily Target 3 | 1738.2166666667 |
| Daily Target 4 | 1770.38 |
| Daily Target 5 | 1793.07 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1747.70 (-0.63%) | 1715.05 | 1706.05 - 1760.90 | 0.4669 times | Thu 18 April 2024 | 1758.85 (0.83%) | 1773.20 | 1751.25 - 1796.00 | 0.8566 times | Tue 16 April 2024 | 1744.30 (1.92%) | 1711.00 | 1682.05 - 1773.65 | 0.6057 times | Mon 15 April 2024 | 1711.40 (-2.65%) | 1708.55 | 1675.00 - 1739.00 | 0.8232 times | Fri 12 April 2024 | 1757.90 (0.23%) | 1762.50 | 1751.05 - 1789.25 | 0.6726 times | Wed 10 April 2024 | 1753.85 (-0.92%) | 1778.95 | 1708.45 - 1780.45 | 1.2063 times | Tue 09 April 2024 | 1770.20 (1.15%) | 1759.60 | 1759.60 - 1795.00 | 0.8103 times | Mon 08 April 2024 | 1750.10 (-1.27%) | 1792.80 | 1745.55 - 1798.00 | 1.1457 times | Fri 05 April 2024 | 1772.65 (-0.99%) | 1780.05 | 1765.00 - 1799.30 | 1.5045 times | Thu 04 April 2024 | 1790.30 (0.04%) | 1814.65 | 1765.00 - 1832.95 | 1.9082 times | Wed 03 April 2024 | 1789.65 (-0.68%) | 1805.00 | 1786.20 - 1810.00 | 1.491 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 1711.35 and 1832.35
| Weekly Target 1 | 1618.57 |
| Weekly Target 2 | 1683.13 |
| Weekly Target 3 | 1739.5666666667 |
| Weekly Target 4 | 1804.13 |
| Weekly Target 5 | 1860.57 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1747.70 (-0.58%) | 1708.55 | 1675.00 - 1796.00 | 0.3851 times | Fri 12 April 2024 | 1757.90 (-0.83%) | 1792.80 | 1708.45 - 1798.00 | 0.5365 times | Fri 05 April 2024 | 1772.65 (-1.75%) | 1824.00 | 1765.00 - 1866.95 | 1.0368 times | Thu 28 March 2024 | 1804.15 (-3.51%) | 1850.05 | 1760.00 - 1862.95 | 1.1106 times | Fri 22 March 2024 | 1869.85 (-1.17%) | 1892.00 | 1850.00 - 2065.45 | 1.2743 times | Fri 15 March 2024 | 1892.00 (-0.31%) | 1916.75 | 1665.00 - 1944.00 | 1.0694 times | Thu 07 March 2024 | 1897.80 (-11.61%) | 2154.90 | 1890.00 - 2157.90 | 0.6074 times | Sat 02 March 2024 | 2147.10 (-2.62%) | 2200.95 | 2112.80 - 2318.80 | 0.9325 times | Fri 23 February 2024 | 2204.95 (8.96%) | 2054.00 | 2054.00 - 2428.35 | 2.2217 times | Fri 16 February 2024 | 2023.65 (0.51%) | 2045.00 | 1863.45 - 2208.00 | 0.8257 times | Fri 09 February 2024 | 2013.45 (3.33%) | 1987.60 | 1938.05 - 2050.50 | 0.5944 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 1615.38 and 1807.33
| Monthly Target 1 | 1571.27 |
| Monthly Target 2 | 1659.48 |
| Monthly Target 3 | 1763.2166666667 |
| Monthly Target 4 | 1851.43 |
| Monthly Target 5 | 1955.17 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1747.70 (-3.13%) | 1824.00 | 1675.00 - 1866.95 | 0.2105 times | Thu 28 March 2024 | 1804.15 (-16.74%) | 2184.60 | 1665.00 - 2218.00 | 0.4519 times | Thu 29 February 2024 | 2166.90 (13.05%) | 1927.60 | 1863.45 - 2428.35 | 0.5321 times | Wed 31 January 2024 | 1916.70 (30.9%) | 1498.00 | 1490.15 - 2006.80 | 0.6292 times | Fri 29 December 2023 | 1464.20 (-4.33%) | 1248.05 | 1242.10 - 1475.00 | 0.193 times | Wed 30 August 2023 | 1530.50 (9.19%) | 1410.05 | 1185.00 - 1607.65 | 0.9199 times | Mon 31 July 2023 | 1401.65 (4.82%) | 1345.05 | 1271.05 - 1539.60 | 1.7435 times | Fri 30 June 2023 | 1337.25 (65.54%) | 812.65 | 798.00 - 1368.85 | 2.839 times | Wed 31 May 2023 | 807.80 (0.64%) | 803.50 | 741.95 - 853.70 | 0.9029 times | Fri 28 April 2023 | 802.65 (24.64%) | 647.50 | 645.80 - 849.00 | 1.5779 times | Fri 31 March 2023 | 644.00 (12.13%) | 570.00 | 560.00 - 672.90 | 1.8047 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 1744.03 |
| 12 day DMA | 1762.4 |
| 20 day DMA | 1792.48 |
| 35 day DMA | 1873.29 |
| 50 day DMA | 1946.14 |
| 100 day DMA | 1787.91 |
| 150 day DMA | 1622.66 |
| 200 day DMA | 1411.69 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.46 | 1750.34 | 1746.09 |
| 12 day EMA | 1767.08 | 1770.6 | 1772.73 |
| 20 day EMA | 1796.4 | 1801.52 | 1806.01 |
| 35 day EMA | 1860.24 | 1866.87 | 1873.23 |
| 50 day EMA | 1925.71 | 1932.97 | 1940.07 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.03 | 1745.26 | 1747.53 |
| 12 day SMA | 1762.4 | 1770.08 | 1773.85 |
| 20 day SMA | 1792.48 | 1798.88 | 1805.54 |
| 35 day SMA | 1873.29 | 1885.88 | 1898.63 |
| 50 day SMA | 1946.14 | 1950.64 | 1954.44 |
| 100 day SMA | 1787.91 | 1785.61 | 1783.39 |
| 150 day SMA | 1622.66 | 1617.16 | 1611.7 |
| 200 day SMA | 1411.69 | 1406.05 | 1400.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.