Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1903.3 and 1946.6
| Daily Target 1 | 1867.83 |
| Daily Target 2 | 1895.47 |
| Daily Target 3 | 1911.1333333333 |
| Daily Target 4 | 1938.77 |
| Daily Target 5 | 1954.43 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.8635 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.7004 times | Fri 06 February 2026 | 1849.50 (-0.44%) | 1844.00 | 1839.20 - 1859.30 | 0.7812 times | Thu 05 February 2026 | 1857.60 (-1.87%) | 1877.40 | 1852.00 - 1888.00 | 2.4039 times | Wed 04 February 2026 | 1893.00 (-0.14%) | 1900.10 | 1873.90 - 1904.10 | 1.5505 times | Tue 03 February 2026 | 1895.70 (1.67%) | 1909.40 | 1880.00 - 1931.70 | 0.7832 times | Mon 02 February 2026 | 1864.60 (-0.59%) | 1875.00 | 1830.60 - 1880.60 | 1.4079 times | Sun 01 February 2026 | 1875.70 (0.33%) | 1877.20 | 1824.90 - 1896.70 | 0.3162 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1830.00 | 1775.80 - 1883.10 | 0.7025 times | Thu 29 January 2026 | 1846.00 (-0.55%) | 1856.30 | 1835.00 - 1863.50 | 0.4907 times | Wed 28 January 2026 | 1856.30 (-1.13%) | 1890.00 | 1848.50 - 1890.00 | 0.7476 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1885.9 and 1964
| Weekly Target 1 | 1821.43 |
| Weekly Target 2 | 1872.27 |
| Weekly Target 3 | 1899.5333333333 |
| Weekly Target 4 | 1950.37 |
| Weekly Target 5 | 1977.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (3.98%) | 1857.50 | 1848.70 - 1926.80 | 0.4202 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.946 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.7457 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 1.3359 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.6542 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.5666 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.8958 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.8331 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.505 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.0977 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9352 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1874 and 1980.8
| Monthly Target 1 | 1786.43 |
| Monthly Target 2 | 1854.77 |
| Monthly Target 3 | 1893.2333333333 |
| Monthly Target 4 | 1961.57 |
| Monthly Target 5 | 2000.03 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (2.87%) | 1877.20 | 1824.90 - 1931.70 | 0.448 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8955 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.727 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0651 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7421 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5992 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8122 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.767 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.2161 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7278 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1395 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1881.18 |
| 12 day DMA | 1874.27 |
| 20 day DMA | 1880.13 |
| 35 day DMA | 1864.62 |
| 50 day DMA | 1843.93 |
| 100 day DMA | 1781.13 |
| 150 day DMA | 1754.27 |
| 200 day DMA | 1732.45 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.66 | 1871.44 | 1865.81 |
| 12 day EMA | 1880.09 | 1872.27 | 1870.37 |
| 20 day EMA | 1874.66 | 1869.56 | 1868.18 |
| 35 day EMA | 1858.18 | 1854.36 | 1852.69 |
| 50 day EMA | 1841.77 | 1838.45 | 1836.64 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.18 | 1875.7 | 1872.08 |
| 12 day SMA | 1874.27 | 1867.84 | 1869.42 |
| 20 day SMA | 1880.13 | 1877.62 | 1877.91 |
| 35 day SMA | 1864.62 | 1861.27 | 1858.53 |
| 50 day SMA | 1843.93 | 1840.89 | 1838.7 |
| 100 day SMA | 1781.13 | 1778.74 | 1776.71 |
| 150 day SMA | 1754.27 | 1752.37 | 1750.74 |
| 200 day SMA | 1732.45 | 1730.88 | 1729.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.