Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2214.2 and 2299.5
| Daily Target 1 | 2152.6 |
| Daily Target 2 | 2190.5 |
| Daily Target 3 | 2237.9 |
| Daily Target 4 | 2275.8 |
| Daily Target 5 | 2323.2 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 1.437 times | Fri 22 May 2026 | 2192.60 (0.63%) | 2189.80 | 2171.00 - 2217.00 | 0.6036 times | Thu 21 May 2026 | 2178.90 (0.71%) | 2166.00 | 2154.50 - 2194.90 | 1.2374 times | Wed 20 May 2026 | 2163.60 (-0.37%) | 2170.00 | 2138.10 - 2189.50 | 0.6977 times | Tue 19 May 2026 | 2171.60 (2.18%) | 2125.30 | 2106.10 - 2187.40 | 0.5815 times | Mon 18 May 2026 | 2125.30 (-0.71%) | 2124.60 | 2087.10 - 2142.90 | 0.717 times | Fri 15 May 2026 | 2140.40 (0.12%) | 2153.40 | 2124.40 - 2160.10 | 0.6977 times | Thu 14 May 2026 | 2137.80 (2.08%) | 2107.90 | 2095.10 - 2148.00 | 0.6855 times | Wed 13 May 2026 | 2094.30 (-1.92%) | 2122.10 | 2080.50 - 2149.70 | 1.111 times | Tue 12 May 2026 | 2135.30 (-3.35%) | 2152.00 | 2125.00 - 2189.40 | 2.2315 times | Mon 11 May 2026 | 2209.20 (2.76%) | 2133.50 | 2111.70 - 2224.90 | 1.7294 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2214.2 and 2299.5
| Weekly Target 1 | 2152.6 |
| Weekly Target 2 | 2190.5 |
| Weekly Target 3 | 2237.9 |
| Weekly Target 4 | 2275.8 |
| Weekly Target 5 | 2323.2 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 0.368 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.9826 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.653 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0769 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7442 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.1319 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 1.0491 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.5352 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5856 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8737 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.6589 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2145.35 and 2368.35
| Monthly Target 1 | 1969 |
| Monthly Target 2 | 2098.7 |
| Monthly Target 3 | 2192 |
| Monthly Target 4 | 2321.7 |
| Monthly Target 5 | 2415 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2228.40 (9.05%) | 2066.80 | 2062.30 - 2285.30 | 1.1745 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3815 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5857 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5131 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8037 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6525 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.956 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6661 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5378 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.729 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.4835 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2187.02 |
| 12 day DMA | 2160.6 |
| 20 day DMA | 2129.22 |
| 35 day DMA | 2065.97 |
| 50 day DMA | 2074.28 |
| 100 day DMA | 1998.52 |
| 150 day DMA | 1918.54 |
| 200 day DMA | 1865.11 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.22 | 2171.13 | 2160.39 |
| 12 day EMA | 2159.16 | 2146.58 | 2138.22 |
| 20 day EMA | 2133.48 | 2123.49 | 2116.22 |
| 35 day EMA | 2110.94 | 2104.02 | 2098.81 |
| 50 day EMA | 2084.9 | 2079.05 | 2074.42 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.02 | 2166.4 | 2155.96 |
| 12 day SMA | 2160.6 | 2153.5 | 2149.24 |
| 20 day SMA | 2129.22 | 2118.09 | 2109.03 |
| 35 day SMA | 2065.97 | 2059.7 | 2056.04 |
| 50 day SMA | 2074.28 | 2071.14 | 2068.35 |
| 100 day SMA | 1998.52 | 1994.39 | 1990.51 |
| 150 day SMA | 1918.54 | 1914.75 | 1911.29 |
| 200 day SMA | 1865.11 | 1862.88 | 1860.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.