Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2321.7 and 2467.2
| Daily Target 1 | 2292.63 |
| Daily Target 2 | 2350.77 |
| Daily Target 3 | 2438.1333333333 |
| Daily Target 4 | 2496.27 |
| Daily Target 5 | 2583.63 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (-3.87%) | 2506.00 | 2380.00 - 2525.50 | 4.9759 times | Wed 15 July 2026 | 2506.00 (0.74%) | 2491.00 | 2441.30 - 2510.00 | 0.7472 times | Tue 14 July 2026 | 2487.60 (1.12%) | 2460.00 | 2449.10 - 2491.00 | 0.872 times | Mon 13 July 2026 | 2460.00 (1.01%) | 2415.20 | 2406.60 - 2470.00 | 0.4741 times | Fri 10 July 2026 | 2435.50 (-0.37%) | 2440.00 | 2386.80 - 2444.80 | 0.4289 times | Thu 09 July 2026 | 2444.50 (0.36%) | 2436.20 | 2430.10 - 2474.00 | 0.2245 times | Wed 08 July 2026 | 2435.80 (0.57%) | 2426.50 | 2412.10 - 2467.70 | 1.2175 times | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 0.8569 times | Fri 03 July 2026 | 2364.60 (1.87%) | 2328.00 | 2327.90 - 2371.80 | 0.1128 times | Thu 02 July 2026 | 2321.20 (1.01%) | 2295.00 | 2288.30 - 2328.00 | 0.0902 times | Wed 01 July 2026 | 2298.00 (0.09%) | 2295.00 | 2267.10 - 2332.00 | 0.2278 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2321.7 and 2467.2
| Weekly Target 1 | 2292.63 |
| Weekly Target 2 | 2350.77 |
| Weekly Target 3 | 2438.1333333333 |
| Weekly Target 4 | 2496.27 |
| Weekly Target 5 | 2583.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (-1.09%) | 2415.20 | 2380.00 - 2525.50 | 3.2364 times | Fri 10 July 2026 | 2435.50 (3%) | 2394.80 | 2386.80 - 2474.00 | 1.2488 times | Fri 03 July 2026 | 2364.60 (5.38%) | 2263.40 | 2236.30 - 2371.80 | 0.8879 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.3095 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.5708 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.6185 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 0.9052 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.5661 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.6177 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.0391 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 0.6769 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2338 and 2596.4
| Monthly Target 1 | 2142.1 |
| Monthly Target 2 | 2275.5 |
| Monthly Target 3 | 2400.5 |
| Monthly Target 4 | 2533.9 |
| Monthly Target 5 | 2658.9 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (4.92%) | 2295.00 | 2267.10 - 2525.50 | 1.7225 times | Tue 30 June 2026 | 2295.90 (5.93%) | 2160.70 | 2080.90 - 2317.50 | 1.1384 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.0667 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.1099 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.2739 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.2156 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.6457 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5242 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.768 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5351 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4321 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2459.6 |
| 12 day DMA | 2406.67 |
| 20 day DMA | 2334.55 |
| 35 day DMA | 2270.59 |
| 50 day DMA | 2235.55 |
| 100 day DMA | 2137.91 |
| 150 day DMA | 2042.59 |
| 200 day DMA | 1962.52 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.93 | 2467.44 | 2448.16 |
| 12 day EMA | 2406.4 | 2405.95 | 2387.77 |
| 20 day EMA | 2360.08 | 2354.94 | 2339.05 |
| 35 day EMA | 2298.8 | 2292.32 | 2279.74 |
| 50 day EMA | 2243.04 | 2236.27 | 2225.27 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.6 | 2466.72 | 2452.68 |
| 12 day SMA | 2406.67 | 2397.86 | 2376.02 |
| 20 day SMA | 2334.55 | 2323.74 | 2309.33 |
| 35 day SMA | 2270.59 | 2265.44 | 2256.48 |
| 50 day SMA | 2235.55 | 2229.01 | 2219.76 |
| 100 day SMA | 2137.91 | 2132.74 | 2126.78 |
| 150 day SMA | 2042.59 | 2038.29 | 2033.35 |
| 200 day SMA | 1962.52 | 1959.04 | 1954.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.