Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2047.3 and 2093.3
| Daily Target 1 | 2010.93 |
| Daily Target 2 | 2037.67 |
| Daily Target 3 | 2056.9333333333 |
| Daily Target 4 | 2083.67 |
| Daily Target 5 | 2102.93 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2064.40 (0.37%) | 2048.90 | 2030.20 - 2076.20 | 0.8856 times | Fri 27 March 2026 | 2056.70 (-1.37%) | 2089.90 | 2048.90 - 2091.50 | 0.7829 times | Wed 25 March 2026 | 2085.30 (0.41%) | 2092.00 | 2063.10 - 2112.10 | 0.9156 times | Tue 24 March 2026 | 2076.80 (-0.17%) | 2105.00 | 2053.40 - 2105.00 | 0.7513 times | Mon 23 March 2026 | 2080.30 (-2.73%) | 2138.60 | 2069.20 - 2138.60 | 0.6944 times | Fri 20 March 2026 | 2138.60 (2.58%) | 2080.00 | 2080.00 - 2195.00 | 1.2759 times | Thu 19 March 2026 | 2084.90 (-1.56%) | 2100.00 | 2068.60 - 2104.30 | 0.8255 times | Wed 18 March 2026 | 2118.00 (0.67%) | 2115.00 | 2077.20 - 2132.00 | 1.184 times | Tue 17 March 2026 | 2104.00 (0.66%) | 2099.00 | 2083.10 - 2119.40 | 1.0316 times | Mon 16 March 2026 | 2090.20 (-1.49%) | 2136.00 | 2065.00 - 2177.00 | 1.6533 times | Fri 13 March 2026 | 2121.80 (-0.45%) | 2130.00 | 2097.10 - 2139.20 | 2.0683 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2047.3 and 2093.3
| Weekly Target 1 | 2010.93 |
| Weekly Target 2 | 2037.67 |
| Weekly Target 3 | 2056.9333333333 |
| Weekly Target 4 | 2083.67 |
| Weekly Target 5 | 2102.93 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2064.40 (0.37%) | 2048.90 | 2030.20 - 2076.20 | 0.2196 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.7796 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.4804 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.7465 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6899 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.062 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.7498 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.8541 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.0253 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.3929 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.7038 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2019.2 and 2240.2
| Monthly Target 1 | 1856.8 |
| Monthly Target 2 | 1960.6 |
| Monthly Target 3 | 2077.8 |
| Monthly Target 4 | 2181.6 |
| Monthly Target 5 | 2298.8 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4391 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3732 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7294 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5921 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8676 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6045 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4881 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6616 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.2539 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9905 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5928 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2072.7 |
| 12 day DMA | 2096.03 |
| 20 day DMA | 2088.68 |
| 35 day DMA | 2038.7 |
| 50 day DMA | 1990.75 |
| 100 day DMA | 1897.94 |
| 150 day DMA | 1831.54 |
| 200 day DMA | 1799.27 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.53 | 2079.6 | 2091.05 |
| 12 day EMA | 2082.72 | 2086.05 | 2091.39 |
| 20 day EMA | 2072.92 | 2073.82 | 2075.62 |
| 35 day EMA | 2035.23 | 2033.51 | 2032.14 |
| 50 day EMA | 1990.34 | 1987.32 | 1984.49 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.7 | 2087.54 | 2093.18 |
| 12 day SMA | 2096.03 | 2101.18 | 2106.23 |
| 20 day SMA | 2088.68 | 2089.53 | 2090.99 |
| 35 day SMA | 2038.7 | 2032.79 | 2028.11 |
| 50 day SMA | 1990.75 | 1987.37 | 1983.61 |
| 100 day SMA | 1897.94 | 1894.42 | 1890.67 |
| 150 day SMA | 1831.54 | 1829.3 | 1827.11 |
| 200 day SMA | 1799.27 | 1797.29 | 1795.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.