Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1775.1 and 1805.8
| Daily Target 1 | 1767.13 |
| Daily Target 2 | 1783.07 |
| Daily Target 3 | 1797.8333333333 |
| Daily Target 4 | 1813.77 |
| Daily Target 5 | 1828.53 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.4996 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 0.9403 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.9116 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 3.1383 times | Wed 03 December 2025 | 1763.50 (-0.06%) | 1764.50 | 1758.00 - 1788.30 | 0.4623 times | Tue 02 December 2025 | 1764.50 (-0.14%) | 1767.00 | 1749.50 - 1774.30 | 0.3412 times | Mon 01 December 2025 | 1767.00 (-0.24%) | 1771.30 | 1762.10 - 1777.40 | 0.4623 times | Fri 28 November 2025 | 1771.30 (-0.11%) | 1766.70 | 1765.30 - 1779.50 | 0.5961 times | Thu 27 November 2025 | 1773.30 (-0.43%) | 1780.90 | 1765.00 - 1788.50 | 0.2858 times | Wed 26 November 2025 | 1780.90 (0.54%) | 1785.00 | 1775.10 - 1801.40 | 1.3624 times | Tue 25 November 2025 | 1771.30 (0.84%) | 1769.50 | 1743.00 - 1774.80 | 0.5402 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1760.15 and 1820.75
| Weekly Target 1 | 1747.2 |
| Weekly Target 2 | 1773.1 |
| Weekly Target 3 | 1807.8 |
| Weekly Target 4 | 1833.7 |
| Weekly Target 5 | 1868.4 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (-1.45%) | 1837.50 | 1781.90 - 1842.50 | 0.4055 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8833 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6837 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.0601 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.7533 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8161 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5801 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5183 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.0257 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2739 times | Fri 03 October 2025 | 1668.40 (-0.1%) | 1670.90 | 1665.00 - 1720.00 | 0.869 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1774.25 and 1867.25
| Monthly Target 1 | 1704 |
| Monthly Target 2 | 1751.5 |
| Monthly Target 3 | 1797 |
| Monthly Target 4 | 1844.5 |
| Monthly Target 5 | 1890 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1799.00 (1.56%) | 1771.30 | 1749.50 - 1842.50 | 0.2052 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8459 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5894 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4759 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.645 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1975 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9658 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.578 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.905 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5924 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6092 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1802.7 |
| 12 day DMA | 1783.2 |
| 20 day DMA | 1785.43 |
| 35 day DMA | 1754.9 |
| 50 day DMA | 1731.11 |
| 100 day DMA | 1720.87 |
| 150 day DMA | 1705.44 |
| 200 day DMA | 1678.49 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.79 | 1800.19 | 1798.34 |
| 12 day EMA | 1788.23 | 1786.27 | 1783.07 |
| 20 day EMA | 1777.66 | 1775.42 | 1772.42 |
| 35 day EMA | 1757.27 | 1754.81 | 1751.92 |
| 50 day EMA | 1736.11 | 1733.54 | 1730.67 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.7 | 1795.8 | 1788.42 |
| 12 day SMA | 1783.2 | 1777.42 | 1772.79 |
| 20 day SMA | 1785.43 | 1786.9 | 1787.37 |
| 35 day SMA | 1754.9 | 1751.88 | 1748.09 |
| 50 day SMA | 1731.11 | 1728.52 | 1726.35 |
| 100 day SMA | 1720.87 | 1719.38 | 1717.72 |
| 150 day SMA | 1705.44 | 1703.48 | 1701.92 |
| 200 day SMA | 1678.49 | 1677.84 | 1677.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.