Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 85.18 and 87.38
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.916666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 89.12 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.8065 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.3227 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.5705 times | Tue 02 December 2025 | 89.24 (0.38%) | 88.10 | 88.10 - 89.80 | 0.5873 times | Mon 01 December 2025 | 88.90 (0.65%) | 88.96 | 88.55 - 90.80 | 1.073 times | Fri 28 November 2025 | 88.33 (-4.4%) | 92.80 | 86.10 - 92.80 | 4.7464 times | Thu 27 November 2025 | 92.40 (-0.55%) | 93.25 | 92.30 - 93.79 | 0.5517 times | Wed 26 November 2025 | 92.91 (0.37%) | 92.80 | 92.51 - 93.93 | 0.6329 times | Tue 25 November 2025 | 92.57 (-0.26%) | 92.87 | 92.00 - 93.96 | 0.3662 times | Mon 24 November 2025 | 92.81 (-0.45%) | 93.06 | 92.60 - 93.85 | 0.3427 times | Fri 21 November 2025 | 93.23 (-0.99%) | 94.00 | 93.00 - 94.65 | 0.694 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 83.88 and 88.68
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.783333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.7128 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.4086 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.1907 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.7132 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.5994 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5066 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.8184 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.8128 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.7761 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4614 times | Fri 26 September 2025 | 94.24 (-4.12%) | 97.70 | 93.50 - 98.66 | 1.0211 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 83.88 and 88.68
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.0793 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4353 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5679 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.515 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8542 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9402 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8913 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.4175 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0281 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2711 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.2136 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 90.66 |
| 20 day DMA | 92.26 |
| 35 day DMA | 93.95 |
| 50 day DMA | 94.36 |
| 100 day DMA | 99.44 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 89.16 | 89.62 |
| 12 day EMA | 90.18 | 90.84 | 91.31 |
| 20 day EMA | 91.53 | 92.05 | 92.45 |
| 35 day EMA | 92.91 | 93.28 | 93.58 |
| 50 day EMA | 94.03 | 94.33 | 94.58 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.66 | 89.49 |
| 12 day SMA | 90.66 | 91.36 | 91.96 |
| 20 day SMA | 92.26 | 92.59 | 92.82 |
| 35 day SMA | 93.95 | 94.16 | 94.3 |
| 50 day SMA | 94.36 | 94.55 | 94.73 |
| 100 day SMA | 99.44 | 99.69 | 99.93 |
| 150 day SMA | 101.8 | 101.85 | 101.9 |
| 200 day SMA | 100 | 100.06 | 100.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.