Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.57 and 89.84
| Daily Target 1 | 85.87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 88.14 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.41 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.13 (1.21%) | 88.11 | 87.01 - 89.28 | 1.6884 times | Fri 12 June 2026 | 87.08 (6.21%) | 82.85 | 81.60 - 87.85 | 1.9424 times | Thu 11 June 2026 | 81.99 (-0.88%) | 82.75 | 81.90 - 83.59 | 0.3517 times | Wed 10 June 2026 | 82.72 (-0.47%) | 82.75 | 82.47 - 85.50 | 0.8465 times | Tue 09 June 2026 | 83.11 (-0.11%) | 83.44 | 82.24 - 84.86 | 0.4393 times | Mon 08 June 2026 | 83.20 (-2.44%) | 84.50 | 82.60 - 85.20 | 0.561 times | Fri 05 June 2026 | 85.28 (-2.3%) | 85.76 | 85.00 - 87.86 | 0.3462 times | Thu 04 June 2026 | 87.29 (1.36%) | 86.11 | 86.00 - 88.32 | 1.6918 times | Wed 03 June 2026 | 86.12 (4.76%) | 82.00 | 81.01 - 88.00 | 1.6264 times | Tue 02 June 2026 | 82.21 (-0.35%) | 82.00 | 81.40 - 83.39 | 0.5064 times | Mon 01 June 2026 | 82.50 (-0.98%) | 83.80 | 82.27 - 84.09 | 0.2849 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.57 and 89.84
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.14 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.13 (1.21%) | 88.11 | 87.01 - 89.28 | 0.286 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.7015 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.7549 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.6252 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.1251 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 1.0595 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.8226 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.7378 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.8421 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 1.0453 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.965 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.57 and 92.84
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.13 (5.77%) | 83.80 | 81.01 - 89.28 | 0.4678 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.2435 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3853 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.8028 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7227 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4528 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.8064 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8942 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1666 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0579 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.7548 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.41 |
| 20 day DMA | 84.75 |
| 35 day DMA | 87.94 |
| 50 day DMA | 86.82 |
| 100 day DMA | 84.46 |
| 150 day DMA | 86.09 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.41 | 83.08 |
| 12 day EMA | 85.13 | 84.58 | 84.12 |
| 20 day EMA | 85.46 | 85.18 | 84.98 |
| 35 day EMA | 85.3 | 85.13 | 85.01 |
| 50 day EMA | 85.79 | 85.69 | 85.63 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.62 | 83.26 |
| 12 day SMA | 84.41 | 84.06 | 83.86 |
| 20 day SMA | 84.75 | 84.87 | 85.1 |
| 35 day SMA | 87.94 | 88.07 | 88.2 |
| 50 day SMA | 86.82 | 86.5 | 86.27 |
| 100 day SMA | 84.46 | 84.44 | 84.41 |
| 150 day SMA | 86.09 | 86.15 | 86.21 |
| 200 day SMA | 88.86 | 88.93 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.