Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 84.29 and 86.58
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.03 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.4407 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 0.936 times | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.2155 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.6901 times | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.2761 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.4882 times | Tue 02 December 2025 | 89.24 (0.38%) | 88.10 | 88.10 - 89.80 | 0.5025 times | Mon 01 December 2025 | 88.90 (0.65%) | 88.96 | 88.55 - 90.80 | 0.9181 times | Fri 28 November 2025 | 88.33 (-4.4%) | 92.80 | 86.10 - 92.80 | 4.0609 times | Thu 27 November 2025 | 92.40 (-0.55%) | 93.25 | 92.30 - 93.79 | 0.472 times | Wed 26 November 2025 | 92.91 (0.37%) | 92.80 | 92.51 - 93.93 | 0.5415 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.36 and 87.53
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.22 (-1.54%) | 89.84 | 81.67 - 89.84 | 0.6313 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.7001 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.3835 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.1695 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.7005 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.5888 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.4976 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.8038 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.7983 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.7266 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4532 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.88 and 88.01
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.22 (-3.52%) | 88.96 | 81.67 - 90.80 | 0.1498 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4322 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5639 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5113 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8482 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9335 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8708 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.4075 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0208 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2621 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.205 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.82 |
| 35 day DMA | 92.97 |
| 50 day DMA | 93.71 |
| 100 day DMA | 98.56 |
| 150 day DMA | 101.58 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.47 | 86.53 |
| 12 day EMA | 87.74 | 88.2 | 89.08 |
| 20 day EMA | 89.54 | 89.99 | 90.69 |
| 35 day EMA | 91.48 | 91.85 | 92.35 |
| 50 day EMA | 93 | 93.32 | 93.73 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.95 | 87.13 |
| 12 day SMA | 88.28 | 88.91 | 89.73 |
| 20 day SMA | 90.82 | 91.3 | 91.76 |
| 35 day SMA | 92.97 | 93.3 | 93.61 |
| 50 day SMA | 93.71 | 93.89 | 94.11 |
| 100 day SMA | 98.56 | 98.86 | 99.16 |
| 150 day SMA | 101.58 | 101.64 | 101.71 |
| 200 day SMA | 99.79 | 99.83 | 99.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.