Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 75.53 and 81.52
| Daily Target 1 | 70.69 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 76.68 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 82.67 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.05 (3.35%) | 74.70 | 73.00 - 78.99 | 0.8106 times | Wed 01 April 2026 | 75.52 (4.86%) | 73.90 | 73.90 - 77.49 | 0.7175 times | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 2.2024 times | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.374 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.6075 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.7068 times | Mon 23 March 2026 | 77.04 (-4.43%) | 79.35 | 76.60 - 79.90 | 0.7601 times | Fri 20 March 2026 | 80.61 (-4.9%) | 86.90 | 78.84 - 87.39 | 1.6628 times | Thu 19 March 2026 | 84.76 (-3.15%) | 87.45 | 84.35 - 88.14 | 0.7233 times | Wed 18 March 2026 | 87.52 (-0.16%) | 87.73 | 87.46 - 88.09 | 0.4349 times | Tue 17 March 2026 | 87.66 (0.16%) | 89.24 | 87.50 - 89.74 | 0.6253 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 74.3 and 82.74
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 75.863333333333 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.3503 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.2482 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.4553 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 2.0422 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.9734 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.5113 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.5866 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.6701 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.8442 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.3183 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.4744 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.53 and 81.52
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.68 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.05 (8.37%) | 73.90 | 73.00 - 78.99 | 0.1424 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6782 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6728 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4215 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7507 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8324 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.086 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9847 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6335 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7979 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.5288 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.17 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.83 |
| 100 day DMA | 85.38 |
| 150 day DMA | 89.22 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.15 | 76.47 |
| 12 day EMA | 78.65 | 78.76 | 79.35 |
| 20 day EMA | 79.76 | 79.94 | 80.4 |
| 35 day EMA | 80.86 | 81.03 | 81.35 |
| 50 day EMA | 81.48 | 81.62 | 81.87 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.19 | 76.5 |
| 12 day SMA | 80.34 | 81.13 | 82.19 |
| 20 day SMA | 80.17 | 80.11 | 80.43 |
| 35 day SMA | 81.38 | 81.66 | 81.93 |
| 50 day SMA | 81.83 | 81.93 | 82.1 |
| 100 day SMA | 85.38 | 85.53 | 85.73 |
| 150 day SMA | 89.22 | 89.37 | 89.54 |
| 200 day SMA | 94.31 | 94.47 | 94.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.