Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 86.48 and 87.39
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.09 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.09 (-0.48%) | 87.57 | 86.77 - 87.68 | 0.4592 times | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.5467 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.6554 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 0.9577 times | Sat 13 December 2025 | 88.00 (0%) | 86.96 | 86.36 - 89.42 | 0.9475 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 0.9475 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 0.9095 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.608 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.2914 times | Mon 08 December 2025 | 83.00 (-4.1%) | 89.84 | 81.67 - 89.84 | 1.6771 times | Fri 05 December 2025 | 86.55 (-1.92%) | 88.20 | 86.00 - 88.20 | 0.9521 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.67 and 89.2
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.09 (-1.03%) | 88.01 | 86.77 - 91.30 | 0.7598 times | Sat 13 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.3397 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8328 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.6456 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.3911 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8332 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7003 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5918 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.9561 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.9495 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 3.2432 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.57 and 89.2
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.09 (-1.4%) | 88.96 | 81.67 - 91.30 | 0.2738 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4268 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5568 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5049 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8375 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9218 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8346 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3897 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.008 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2462 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1898 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 86.92 |
| 20 day DMA | 88.44 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.62 |
| 100 day DMA | 96.82 |
| 150 day DMA | 101.18 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.17 | 88.5 |
| 12 day EMA | 87.99 | 88.15 | 88.27 |
| 20 day EMA | 88.81 | 88.99 | 89.15 |
| 35 day EMA | 90.45 | 90.65 | 90.83 |
| 50 day EMA | 92.55 | 92.77 | 92.98 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.58 | 88.42 |
| 12 day SMA | 86.92 | 87.05 | 87.19 |
| 20 day SMA | 88.44 | 88.75 | 89.08 |
| 35 day SMA | 91.07 | 91.35 | 91.65 |
| 50 day SMA | 92.62 | 92.8 | 93.01 |
| 100 day SMA | 96.82 | 97.04 | 97.29 |
| 150 day SMA | 101.18 | 101.29 | 101.36 |
| 200 day SMA | 99.47 | 99.5 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.