Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 76.11 and 78.12
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.61 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.67 (-0.91%) | 78.57 | 76.56 - 78.57 | 0.7414 times | Mon 22 December 2025 | 78.38 (2.74%) | 77.40 | 77.30 - 79.90 | 1.8727 times | Fri 19 December 2025 | 76.29 (8.11%) | 70.76 | 70.76 - 77.33 | 2.8262 times | Thu 18 December 2025 | 70.57 (-1.16%) | 71.40 | 69.96 - 71.85 | 0.4657 times | Wed 17 December 2025 | 71.40 (-1.77%) | 72.80 | 70.30 - 72.80 | 0.8395 times | Tue 16 December 2025 | 72.69 (-2.99%) | 75.00 | 72.21 - 75.19 | 0.5094 times | Mon 15 December 2025 | 74.93 (3%) | 72.55 | 72.19 - 75.50 | 1.0147 times | Sat 13 December 2025 | 72.75 (0%) | 72.98 | 71.30 - 72.98 | 0.4575 times | Fri 12 December 2025 | 72.75 (0.92%) | 72.98 | 71.30 - 72.98 | 0.4575 times | Thu 11 December 2025 | 72.09 (2.27%) | 70.30 | 69.57 - 72.50 | 0.8153 times | Wed 10 December 2025 | 70.49 (0.93%) | 69.84 | 68.25 - 71.30 | 0.755 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 77.12 and 80.46
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.043333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.67 (1.81%) | 77.40 | 76.56 - 79.90 | 0.4421 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.9565 times | Sat 13 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.8446 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9865 times | Fri 28 November 2025 | 71.60 (-2.81%) | 73.85 | 69.74 - 73.85 | 0.6836 times | Fri 21 November 2025 | 73.67 (-1.14%) | 74.69 | 72.76 - 77.70 | 0.83 times | Fri 14 November 2025 | 74.52 (1.02%) | 74.00 | 71.01 - 78.10 | 0.837 times | Fri 07 November 2025 | 73.77 (-5.05%) | 77.86 | 69.90 - 78.90 | 0.7999 times | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 1.5205 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 2.0994 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 1.3459 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 71.04 and 86.54
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.67 (8.48%) | 71.60 | 64.40 - 79.90 | 0.2877 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2806 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6339 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3231 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.6243 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.753 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0261 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0283 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0274 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0157 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0057 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 73.32 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.65 |
| 50 day DMA | 73.36 |
| 100 day DMA | 68.47 |
| 150 day DMA | 59.17 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 74.95 | 73.24 |
| 12 day EMA | 73.92 | 73.24 | 72.3 |
| 20 day EMA | 73.17 | 72.7 | 72.1 |
| 35 day EMA | 73.01 | 72.74 | 72.41 |
| 50 day EMA | 73.42 | 73.25 | 73.04 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 73.87 | 73.18 |
| 12 day SMA | 73.32 | 72.49 | 71.48 |
| 20 day SMA | 71.79 | 71.51 | 71.1 |
| 35 day SMA | 72.65 | 72.59 | 72.59 |
| 50 day SMA | 73.36 | 73.24 | 73.08 |
| 100 day SMA | 68.47 | 68.21 | 67.92 |
| 150 day SMA | 59.17 | 58.92 | 58.66 |
| 200 day SMA | 53.26 | 53.02 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.