Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 77.87 and 81.71
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.58 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.07 (2.04%) | 77.66 | 76.66 - 80.50 | 1.778 times | Mon 09 February 2026 | 77.49 (2.01%) | 77.00 | 75.05 - 78.50 | 0.9448 times | Fri 06 February 2026 | 75.96 (0.74%) | 75.00 | 73.38 - 76.25 | 0.7518 times | Thu 05 February 2026 | 75.40 (-0.84%) | 76.69 | 74.51 - 77.00 | 0.6171 times | Wed 04 February 2026 | 76.04 (2.56%) | 74.10 | 73.75 - 76.40 | 0.8401 times | Tue 03 February 2026 | 74.14 (2.74%) | 76.09 | 73.00 - 76.70 | 1.5114 times | Mon 02 February 2026 | 72.16 (2.72%) | 70.45 | 69.11 - 73.00 | 0.9282 times | Sun 01 February 2026 | 70.25 (-4.11%) | 72.51 | 68.40 - 73.50 | 0.6719 times | Fri 30 January 2026 | 73.26 (-2.03%) | 74.00 | 71.81 - 74.00 | 0.651 times | Thu 29 January 2026 | 74.78 (-0.05%) | 74.84 | 73.45 - 75.79 | 1.3057 times | Wed 28 January 2026 | 74.82 (4%) | 72.60 | 72.54 - 75.49 | 1.7131 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 77.06 and 82.51
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.07 (4.09%) | 77.00 | 75.05 - 80.50 | 0.2785 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5443 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.5785 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.6211 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0991 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 1.0027 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.345 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9292 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8888 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7128 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9166 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 73.74 and 85.84
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.07 (7.93%) | 72.51 | 68.40 - 80.50 | 0.0736 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4297 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4732 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2619 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5916 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2347 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3823 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.5023 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0243 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0264 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0256 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 74.61 |
| 20 day DMA | 76.33 |
| 35 day DMA | 80.55 |
| 50 day DMA | 77.65 |
| 100 day DMA | 75.37 |
| 150 day DMA | 68.01 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 75.82 | 74.99 |
| 12 day EMA | 76.14 | 75.61 | 75.27 |
| 20 day EMA | 76.74 | 76.5 | 76.4 |
| 35 day EMA | 76.37 | 76.21 | 76.13 |
| 50 day EMA | 77.05 | 76.97 | 76.95 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.81 | 74.74 |
| 12 day SMA | 74.61 | 73.98 | 73.7 |
| 20 day SMA | 76.33 | 76.79 | 77.08 |
| 35 day SMA | 80.55 | 80.47 | 80.28 |
| 50 day SMA | 77.65 | 77.5 | 77.4 |
| 100 day SMA | 75.37 | 75.3 | 75.22 |
| 150 day SMA | 68.01 | 67.74 | 67.49 |
| 200 day SMA | 61.02 | 60.81 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.