Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 101.96 and 108.62
| Daily Target 1 | 96.57 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 103.23 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 109.89 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.79 (0.71%) | 104.05 | 99.12 - 105.78 | 1.0253 times | Fri 15 May 2026 | 104.05 (-2.05%) | 106.80 | 103.76 - 108.38 | 0.5649 times | Thu 14 May 2026 | 106.23 (1.43%) | 105.30 | 103.32 - 107.68 | 0.666 times | Wed 13 May 2026 | 104.73 (1.09%) | 102.85 | 102.85 - 108.40 | 1.1759 times | Tue 12 May 2026 | 103.60 (-6.24%) | 111.00 | 102.80 - 111.24 | 1.6173 times | Mon 11 May 2026 | 110.50 (-3.65%) | 114.00 | 109.24 - 114.00 | 0.9679 times | Fri 08 May 2026 | 114.69 (-0.21%) | 115.20 | 113.70 - 117.00 | 0.9204 times | Thu 07 May 2026 | 114.93 (1.89%) | 113.50 | 112.50 - 116.10 | 1.2356 times | Wed 06 May 2026 | 112.80 (0.01%) | 114.00 | 110.50 - 114.75 | 0.7318 times | Tue 05 May 2026 | 112.79 (-2.13%) | 115.49 | 110.67 - 116.25 | 1.0949 times | Mon 04 May 2026 | 115.24 (4.02%) | 112.00 | 111.01 - 115.60 | 1.3683 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 101.96 and 108.62
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 103.23 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.79 (0.71%) | 104.05 | 99.12 - 105.78 | 0.1686 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.821 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8801 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.5835 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.1062 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.8302 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7809 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4886 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 0.705 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 0.6358 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.5071 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 93.02 and 110.9
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.79 (-5.42%) | 112.00 | 99.12 - 117.00 | 0.1986 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 0.7066 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.246 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.2725 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.5783 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.6368 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.3524 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.796 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.6615 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 4.5513 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.7128 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 109.6 |
| 20 day DMA | 106.21 |
| 35 day DMA | 95.59 |
| 50 day DMA | 88.77 |
| 100 day DMA | 84.3 |
| 150 day DMA | 80.55 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 106.24 | 107.33 |
| 12 day EMA | 106.38 | 106.67 | 107.15 |
| 20 day EMA | 103.86 | 103.76 | 103.73 |
| 35 day EMA | 97.49 | 97.06 | 96.65 |
| 50 day EMA | 89.45 | 88.82 | 88.2 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 105.82 | 107.95 |
| 12 day SMA | 109.6 | 110.08 | 110.56 |
| 20 day SMA | 106.21 | 105.78 | 105.52 |
| 35 day SMA | 95.59 | 94.57 | 93.71 |
| 50 day SMA | 88.77 | 88.21 | 87.7 |
| 100 day SMA | 84.3 | 83.97 | 83.65 |
| 150 day SMA | 80.55 | 80.33 | 80.12 |
| 200 day SMA | 75.65 | 75.35 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.