Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 95.81 and 100.6
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 99.503333333333 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 104.29 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.10 (-1.97%) | 101.09 | 97.31 - 102.10 | 0.6589 times | Thu 27 August 2026 | 101.09 (-1.12%) | 102.90 | 100.67 - 103.62 | 0.3954 times | Wed 26 August 2026 | 102.23 (1.34%) | 102.07 | 99.96 - 103.70 | 0.8558 times | Tue 25 August 2026 | 100.88 (-3.2%) | 103.49 | 100.36 - 105.17 | 0.7834 times | Mon 24 August 2026 | 104.22 (4.33%) | 102.50 | 101.31 - 104.70 | 1.8749 times | Fri 21 August 2026 | 99.89 (6.63%) | 94.30 | 93.78 - 101.45 | 2.7587 times | Thu 20 August 2026 | 93.68 (2.7%) | 92.10 | 91.34 - 95.45 | 1.2358 times | Wed 19 August 2026 | 91.22 (1.1%) | 91.00 | 88.87 - 92.39 | 0.5399 times | Tue 18 August 2026 | 90.23 (2.17%) | 88.69 | 88.05 - 91.20 | 0.4806 times | Mon 17 August 2026 | 88.31 (-0.7%) | 88.93 | 86.75 - 89.49 | 0.4167 times | Fri 14 August 2026 | 88.93 (-2.02%) | 90.84 | 88.21 - 90.95 | 0.2456 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 94.28 and 102.14
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.1997 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.4264 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.5752 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.903 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.6702 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.0881 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.3836 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4317 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.6587 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.6633 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.7907 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 92.65 and 111.62
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 96.823333333333 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.10 (15.19%) | 86.48 | 86.20 - 105.17 | 0.8032 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 0.9918 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7382 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8196 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.6821 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5856 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6486 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3765 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5158 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8388 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.8948 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 95.88 |
| 20 day DMA | 93.92 |
| 35 day DMA | 91.48 |
| 50 day DMA | 90.38 |
| 100 day DMA | 94.58 |
| 150 day DMA | 88.06 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.27 | 99.86 |
| 12 day EMA | 97.23 | 96.89 | 96.13 |
| 20 day EMA | 95.1 | 94.68 | 94.01 |
| 35 day EMA | 93.08 | 92.73 | 92.24 |
| 50 day EMA | 91.49 | 91.18 | 90.78 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 101.66 | 100.18 |
| 12 day SMA | 95.88 | 95.18 | 94.5 |
| 20 day SMA | 93.92 | 93.27 | 92.56 |
| 35 day SMA | 91.48 | 91.26 | 90.9 |
| 50 day SMA | 90.38 | 90.23 | 90.01 |
| 100 day SMA | 94.58 | 94.38 | 94.12 |
| 150 day SMA | 88.06 | 87.93 | 87.83 |
| 200 day SMA | 85.41 | 85.28 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.