Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 75.75 and 83.2
| Daily Target 1 | 69.7 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 77.146666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 84.6 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (5.31%) | 72.50 | 72.50 - 79.95 | 1.4201 times | Wed 01 April 2026 | 75.01 (4.84%) | 73.70 | 73.10 - 76.50 | 0.7721 times | Mon 30 March 2026 | 71.55 (-3.45%) | 72.80 | 71.10 - 73.50 | 0.8645 times | Fri 27 March 2026 | 74.11 (0.54%) | 73.75 | 71.32 - 75.29 | 1.4983 times | Wed 25 March 2026 | 73.71 (2.3%) | 72.94 | 72.80 - 75.10 | 0.9059 times | Tue 24 March 2026 | 72.05 (4.57%) | 71.50 | 69.30 - 72.90 | 0.8902 times | Mon 23 March 2026 | 68.90 (-7.19%) | 71.80 | 68.40 - 73.49 | 1.1165 times | Fri 20 March 2026 | 74.24 (5.83%) | 71.45 | 71.10 - 77.16 | 1.3896 times | Thu 19 March 2026 | 70.15 (-4.79%) | 71.02 | 69.80 - 74.59 | 0.702 times | Wed 18 March 2026 | 73.68 (1.29%) | 72.30 | 72.30 - 74.20 | 0.4407 times | Tue 17 March 2026 | 72.74 (2.9%) | 71.14 | 71.00 - 73.77 | 0.6308 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 75.05 and 83.9
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.8301 times | Fri 27 March 2026 | 74.11 (-0.18%) | 71.80 | 68.40 - 75.29 | 1.1978 times | Fri 20 March 2026 | 74.24 (4.17%) | 71.20 | 69.75 - 77.16 | 1.0802 times | Fri 13 March 2026 | 71.27 (-2.88%) | 72.00 | 68.50 - 76.76 | 0.8615 times | Fri 06 March 2026 | 73.38 (-4.45%) | 73.10 | 72.40 - 77.26 | 0.56 times | Fri 27 February 2026 | 76.80 (-2.94%) | 79.99 | 76.31 - 81.69 | 0.9515 times | Fri 20 February 2026 | 79.13 (4.01%) | 76.47 | 75.21 - 84.17 | 1.0641 times | Fri 13 February 2026 | 76.08 (0.16%) | 77.00 | 75.05 - 80.81 | 1.2937 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 1.0477 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 1.1135 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 3.1203 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 75.75 and 83.2
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (10.4%) | 73.70 | 72.50 - 79.95 | 0.0269 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.1777 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.1968 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4177 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4599 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2545 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.575 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2001 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.2874 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.404 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0236 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.12 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.03 |
| 100 day DMA | 76.24 |
| 150 day DMA | 73.97 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 73.32 | 72.47 |
| 12 day EMA | 73.98 | 73.07 | 72.72 |
| 20 day EMA | 74.07 | 73.55 | 73.4 |
| 35 day EMA | 74.66 | 74.4 | 74.36 |
| 50 day EMA | 75.87 | 75.74 | 75.77 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 73.29 | 72.06 |
| 12 day SMA | 72.99 | 72.34 | 72.37 |
| 20 day SMA | 73.12 | 72.97 | 73.06 |
| 35 day SMA | 75.5 | 75.46 | 75.48 |
| 50 day SMA | 75.03 | 75.02 | 75.26 |
| 100 day SMA | 76.24 | 76.18 | 76.18 |
| 150 day SMA | 73.97 | 73.85 | 73.77 |
| 200 day SMA | 66.93 | 66.73 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.