Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 50.1 and 51.65
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.97 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (-1.46%) | 50.00 | 49.50 - 51.05 | 0.8152 times | Thu 18 April 2024 | 51.45 (1.08%) | 51.95 | 50.90 - 52.00 | 0.8274 times | Tue 16 April 2024 | 50.90 (2.21%) | 49.15 | 49.15 - 51.95 | 0.3096 times | Mon 15 April 2024 | 49.80 (-3.77%) | 49.50 | 49.20 - 51.95 | 1.168 times | Fri 12 April 2024 | 51.75 (-1.05%) | 52.30 | 51.20 - 52.80 | 0.5359 times | Wed 10 April 2024 | 52.30 (0.29%) | 52.20 | 51.40 - 53.50 | 0.6659 times | Tue 09 April 2024 | 52.15 (-1.04%) | 53.00 | 51.85 - 53.95 | 0.751 times | Mon 08 April 2024 | 52.70 (-4.7%) | 56.00 | 52.55 - 57.00 | 1.1155 times | Fri 05 April 2024 | 55.30 (0.45%) | 55.90 | 54.60 - 56.25 | 1.242 times | Thu 04 April 2024 | 55.05 (0.18%) | 56.95 | 54.50 - 57.65 | 2.5695 times | Wed 03 April 2024 | 54.95 (4.97%) | 54.95 | 53.80 - 54.95 | 0.7518 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 49.93 and 52.78
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (-2.03%) | 49.50 | 49.15 - 52.00 | 0.4378 times | Fri 12 April 2024 | 51.75 (-6.42%) | 56.00 | 51.20 - 57.00 | 0.4305 times | Fri 05 April 2024 | 55.30 (16.3%) | 49.15 | 48.20 - 57.65 | 0.7152 times | Thu 28 March 2024 | 47.55 (-9.94%) | 53.90 | 47.00 - 53.90 | 0.4845 times | Fri 22 March 2024 | 52.80 (15.66%) | 45.00 | 44.95 - 53.80 | 1.03 times | Fri 15 March 2024 | 45.65 (-12.96%) | 53.55 | 43.50 - 54.00 | 1.1723 times | Thu 07 March 2024 | 52.45 (-4.11%) | 53.70 | 51.15 - 55.80 | 0.7216 times | Sat 02 March 2024 | 54.70 (-8.07%) | 60.70 | 52.15 - 61.00 | 1.3525 times | Fri 23 February 2024 | 59.50 (-3.25%) | 62.20 | 58.00 - 64.35 | 1.2871 times | Fri 16 February 2024 | 61.50 (-1.52%) | 65.00 | 54.10 - 65.40 | 2.3685 times | Fri 09 February 2024 | 62.45 (27.45%) | 49.65 | 48.00 - 62.45 | 3.9648 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 49.45 and 58.9
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.70 (6.62%) | 49.15 | 48.20 - 57.65 | 0.2184 times | Thu 28 March 2024 | 47.55 (-9.94%) | 53.10 | 43.50 - 57.60 | 0.5031 times | Thu 29 February 2024 | 52.80 (10.92%) | 47.65 | 46.55 - 65.40 | 1.3052 times | Wed 31 January 2024 | 47.60 (1.6%) | 47.60 | 43.50 - 50.95 | 0.6562 times | Fri 29 December 2023 | 46.85 (3.19%) | 46.25 | 42.05 - 53.65 | 1.1608 times | Thu 30 November 2023 | 45.40 (30.65%) | 35.50 | 34.50 - 51.95 | 1.4676 times | Tue 31 October 2023 | 34.75 (-1.42%) | 35.20 | 31.95 - 40.95 | 0.5933 times | Fri 29 September 2023 | 35.25 (15.01%) | 30.65 | 30.50 - 42.90 | 1.7058 times | Thu 31 August 2023 | 30.65 (0.66%) | 30.50 | 26.15 - 33.45 | 0.922 times | Mon 31 July 2023 | 30.45 (32.39%) | 23.35 | 21.60 - 31.50 | 1.4676 times | Fri 30 June 2023 | 23.00 (5.75%) | 21.55 | 21.55 - 25.90 | 0.4523 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.58 |
| 50 day DMA | 53.91 |
| 100 day DMA | 50.64 |
| 150 day DMA | 46.52 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.37 | 51.33 |
| 12 day EMA | 51.52 | 51.67 | 51.71 |
| 20 day EMA | 51.67 | 51.77 | 51.8 |
| 35 day EMA | 52.6 | 52.71 | 52.78 |
| 50 day EMA | 53.19 | 53.29 | 53.37 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.24 | 51.38 |
| 12 day SMA | 52.45 | 52.38 | 52.06 |
| 20 day SMA | 51.69 | 51.55 | 51.26 |
| 35 day SMA | 51.58 | 51.78 | 52.01 |
| 50 day SMA | 53.91 | 53.93 | 53.88 |
| 100 day SMA | 50.64 | 50.6 | 50.59 |
| 150 day SMA | 46.52 | 46.45 | 46.36 |
| 200 day SMA | 42.01 | 41.87 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.