Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 97.19 and 103.15
| Daily Target 1 | 92.62 |
| Daily Target 2 | 95.79 |
| Daily Target 3 | 98.576666666667 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 104.54 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.97 (3.23%) | 95.74 | 95.40 - 101.36 | 2.5996 times | Tue 13 October 2026 | 95.87 (2.23%) | 94.49 | 93.02 - 96.80 | 0.835 times | Mon 12 October 2026 | 93.78 (2.6%) | 92.60 | 91.73 - 94.70 | 0.5402 times | Fri 09 October 2026 | 91.40 (-0.09%) | 92.25 | 90.27 - 92.81 | 0.5398 times | Thu 08 October 2026 | 91.48 (-3.95%) | 95.30 | 91.00 - 95.30 | 0.6212 times | Wed 07 October 2026 | 95.24 (0.84%) | 93.90 | 93.05 - 96.00 | 0.8095 times | Tue 06 October 2026 | 94.45 (3.79%) | 91.00 | 90.75 - 95.31 | 0.8477 times | Mon 05 October 2026 | 91.00 (-0.31%) | 91.10 | 90.00 - 93.39 | 0.802 times | Thu 01 October 2026 | 91.28 (-1.63%) | 92.51 | 89.01 - 92.95 | 0.8704 times | Wed 30 September 2026 | 92.79 (0.14%) | 93.70 | 92.00 - 96.38 | 1.5346 times | Tue 29 September 2026 | 92.66 (5.32%) | 87.20 | 86.77 - 94.40 | 1.584 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 95.35 and 104.98
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.97 (8.28%) | 92.60 | 91.73 - 101.36 | 0.6566 times | Fri 09 October 2026 | 91.40 (0.13%) | 91.10 | 90.00 - 96.00 | 0.598 times | Thu 01 October 2026 | 91.28 (3.08%) | 88.00 | 86.77 - 96.38 | 0.7598 times | Fri 25 September 2026 | 88.55 (-0.8%) | 89.26 | 88.02 - 92.77 | 0.4485 times | Fri 18 September 2026 | 89.26 (-0.79%) | 90.79 | 86.72 - 90.79 | 0.3688 times | Fri 11 September 2026 | 89.97 (1.04%) | 90.62 | 88.33 - 93.07 | 1.0012 times | Fri 04 September 2026 | 89.04 (-10.15%) | 98.80 | 85.22 - 101.87 | 2.7806 times | Fri 28 August 2026 | 99.10 (-0.79%) | 102.50 | 97.31 - 105.17 | 1.2691 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.509 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6085 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9552 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 93.99 and 106.34
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 96.446666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.97 (6.66%) | 92.51 | 89.01 - 101.36 | 0.2917 times | Wed 30 September 2026 | 92.79 (-5.71%) | 98.52 | 85.22 - 101.87 | 1.0635 times | Mon 31 August 2026 | 98.41 (14.39%) | 86.48 | 86.20 - 105.17 | 0.9298 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.1182 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.8323 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.9241 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.8966 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6603 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.7313 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.552 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.7091 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 93.08 |
| 20 day DMA | 91.69 |
| 35 day DMA | 93.14 |
| 50 day DMA | 92.94 |
| 100 day DMA | 92.1 |
| 150 day DMA | 91.35 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 93.79 | 92.75 |
| 12 day EMA | 93.69 | 92.73 | 92.16 |
| 20 day EMA | 92.94 | 92.31 | 91.94 |
| 35 day EMA | 92.58 | 92.2 | 91.98 |
| 50 day EMA | 92.67 | 92.41 | 92.27 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 93.55 | 93.27 |
| 12 day SMA | 93.08 | 92.21 | 91.68 |
| 20 day SMA | 91.69 | 91.17 | 90.88 |
| 35 day SMA | 93.14 | 93.29 | 93.4 |
| 50 day SMA | 92.94 | 92.72 | 92.52 |
| 100 day SMA | 92.1 | 92.14 | 92.19 |
| 150 day SMA | 91.35 | 91.19 | 91.05 |
| 200 day SMA | 88.49 | 88.37 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.