JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 200.46 and 207.05

Daily Target 1195.65
Daily Target 2198.68
Daily Target 3202.24
Daily Target 4205.27
Daily Target 5208.83

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (0.91%) 200.89 199.21 - 205.80 0.7108 times
Thu 18 December 2025 199.89 (1.5%) 197.01 195.14 - 209.06 1.5768 times
Wed 17 December 2025 196.93 (-3.37%) 207.99 195.35 - 215.80 1.3428 times
Tue 16 December 2025 203.80 (1.81%) 200.29 196.23 - 208.01 1.5632 times
Mon 15 December 2025 200.17 (-2.91%) 206.18 199.05 - 207.49 0.4491 times
Sat 13 December 2025 206.18 (0%) 197.00 195.00 - 213.00 1.2483 times
Fri 12 December 2025 206.18 (6.09%) 197.00 195.00 - 213.00 1.2483 times
Thu 11 December 2025 194.35 (-1.97%) 198.12 192.42 - 201.98 0.4601 times
Wed 10 December 2025 198.25 (-1.62%) 202.39 193.63 - 204.59 0.5464 times
Tue 09 December 2025 201.52 (3.37%) 194.99 191.50 - 203.00 0.8544 times
Mon 08 December 2025 194.95 (-3.9%) 201.85 191.81 - 206.83 1.3156 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 188.1 and 208.76

Weekly Target 1183.56
Weekly Target 2192.63
Weekly Target 3204.21666666667
Weekly Target 4213.29
Weekly Target 5224.88

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 0.9973 times
Sat 13 December 2025 206.18 (0%) 201.85 191.50 - 213.00 1.0027 times
Sun 21 December 2025 (0%) - 0 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 182.51 and 210.71

Monthly Target 1176.1
Monthly Target 2188.91
Monthly Target 3204.30333333333
Monthly Target 4217.11
Monthly Target 5232.5

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 201.71 (0%) 219.55 191.50 - 219.70 1 times
Sun 21 December 2025 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 200.5
12 day DMA 200.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.91200.51200.82
12 day EMA201.9201.93202.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.5201.39202.65
12 day SMA200.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme