JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 154.18 and 159.18

Daily Target 1150.45
Daily Target 2152.91
Daily Target 3155.45333333333
Daily Target 4157.91
Daily Target 5160.45

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 155.36 (1.53%) 153.50 153.00 - 158.00 0.3292 times
Thu 09 April 2026 153.02 (-2.05%) 153.90 152.10 - 163.00 0.9148 times
Wed 08 April 2026 156.23 (11.58%) 145.89 142.99 - 157.89 1.0326 times
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.3309 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.6487 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 0.9883 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.3178 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 1.6112 times
Fri 27 March 2026 127.43 (0.25%) 125.75 122.55 - 129.70 1.3561 times
Wed 25 March 2026 127.11 (1.71%) 124.97 123.00 - 130.75 1.4703 times
Tue 24 March 2026 124.97 (0.68%) 127.40 122.71 - 127.40 0.7725 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 146.68 and 171.68

Weekly Target 1127.12
Weekly Target 2141.24
Weekly Target 3152.12
Weekly Target 4166.24
Weekly Target 5177.12

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 0.9899 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.1909 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.2592 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0418 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.0988 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.3779 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.2558 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.4787 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5419 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.765 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.5044 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 138.74 and 179.63

Monthly Target 1105.93
Monthly Target 2130.65
Monthly Target 3146.82333333333
Monthly Target 4171.54
Monthly Target 5187.71

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 155.36 (31.32%) 136.50 122.11 - 163.00 0.5116 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.5937 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.9202 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.1219 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8526 times
Sat 11 April 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 149.47
12 day DMA 137.12
20 day DMA 135.23
35 day DMA 140.27
50 day DMA 147.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.58146.69143.52
12 day EMA142.42140.07137.72
20 day EMA140.58139.03137.56
35 day EMA143.1142.38141.75
50 day EMA148.14147.85147.64

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.47146.35143.02
12 day SMA137.12135.23133.3
20 day SMA135.23134.44133.78
35 day SMA140.27140.27140.47
50 day SMA147.08147.04147.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme