JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 163.23 and 168.14

Daily Target 1159.35
Daily Target 2162.2
Daily Target 3164.26
Daily Target 4167.11
Daily Target 5169.17

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 165.05 (0.87%) 164.51 161.41 - 166.32 0.3716 times
Tue 10 February 2026 163.62 (-0.13%) 165.07 162.16 - 167.98 0.7348 times
Mon 09 February 2026 163.84 (3.81%) 160.00 158.45 - 165.00 1.1171 times
Fri 06 February 2026 157.82 (-3.04%) 163.00 154.22 - 163.52 1.181 times
Thu 05 February 2026 162.77 (-3.81%) 169.70 160.61 - 169.70 1.0077 times
Wed 04 February 2026 169.21 (-1.5%) 171.00 167.40 - 172.81 0.6821 times
Tue 03 February 2026 171.78 (6.44%) 172.00 163.00 - 174.00 1.2735 times
Mon 02 February 2026 161.38 (1.1%) 162.79 154.38 - 162.79 0.9957 times
Sun 01 February 2026 159.62 (-6.17%) 171.00 157.20 - 176.99 1.1674 times
Fri 30 January 2026 170.12 (6.4%) 160.00 157.21 - 177.00 1.4691 times
Thu 29 January 2026 159.88 (-1.82%) 163.66 155.42 - 164.47 0.6522 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 161.75 and 171.28

Weekly Target 1154.3
Weekly Target 2159.67
Weekly Target 3163.82666666667
Weekly Target 4169.2
Weekly Target 5173.36

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 165.05 (4.58%) 160.00 158.45 - 167.98 0.3744 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 1.062 times
Fri 30 January 2026 170.12 (10.37%) 155.99 150.61 - 177.00 0.7003 times
Fri 23 January 2026 154.13 (-10.45%) 171.28 151.55 - 172.30 1.2116 times
Fri 16 January 2026 172.12 (-6%) 183.10 169.41 - 184.32 0.8328 times
Fri 09 January 2026 183.10 (-4.17%) 191.00 180.50 - 199.89 2.0109 times
Fri 02 January 2026 191.07 (-2.93%) 196.84 186.00 - 198.71 0.7853 times
Fri 26 December 2025 196.84 (-2.41%) 201.73 195.88 - 206.00 0.5136 times
Fri 19 December 2025 201.71 (-2.17%) 206.18 195.14 - 215.80 1.4064 times
Fri 12 December 2025 206.18 (0%) 201.85 191.50 - 213.00 1.1028 times
Wed 11 February 2026 (0%) - 0 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 148.25 and 171.02

Monthly Target 1142.65
Monthly Target 2153.85
Monthly Target 3165.42
Monthly Target 4176.62
Monthly Target 5188.19

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 165.05 (-2.98%) 171.00 154.22 - 176.99 0.4106 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.4714 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 1.1181 times
Wed 11 February 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 162.62
12 day DMA 163.99
20 day DMA 163.26
35 day DMA 175.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.88163.29163.13
12 day EMA164.37164.25164.36
20 day EMA167.17167.39167.79
35 day EMA175.5176.12176.86
50 day EMA000

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.62163.45165.08
12 day SMA163.99163.02162.23
20 day SMA163.26163.82164.35
35 day SMA175.18176.27177.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme