Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 159.92 and 167.89
| Daily Target 1 | 158.2 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 169.61 |
| Daily Target 5 | 174.14 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (-2.28%) | 169.00 | 162.72 - 170.69 | 0.332 times | Wed 09 September 2026 | 168.94 (5.67%) | 160.49 | 159.55 - 173.50 | 2.1605 times | Tue 08 September 2026 | 159.87 (0.72%) | 158.73 | 156.28 - 162.39 | 0.4255 times | Mon 07 September 2026 | 158.73 (3.28%) | 154.20 | 151.51 - 160.78 | 0.8284 times | Fri 04 September 2026 | 153.69 (-7.67%) | 165.37 | 151.76 - 167.88 | 0.6635 times | Thu 03 September 2026 | 166.46 (-1.74%) | 168.80 | 165.00 - 171.29 | 0.2886 times | Wed 02 September 2026 | 169.40 (4.59%) | 158.00 | 155.81 - 171.00 | 1.3217 times | Tue 01 September 2026 | 161.97 (8.29%) | 149.25 | 149.11 - 166.79 | 2.502 times | Mon 31 August 2026 | 149.57 (-2.95%) | 153.53 | 148.05 - 154.70 | 0.3755 times | Fri 28 August 2026 | 154.11 (-9.14%) | 151.22 | 149.00 - 156.80 | 1.1023 times | Thu 27 August 2026 | 169.62 (0.4%) | 171.00 | 164.80 - 173.80 | 0.9884 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 158.3 and 180.29
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 175.22 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (7.42%) | 154.20 | 151.51 - 173.50 | 1.5447 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 2.124 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 1.9495 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 1.167 times | Fri 14 August 2026 | 155.87 (4.72%) | 151.07 | 147.42 - 160.24 | 0.8421 times | Fri 07 August 2026 | 148.85 (-11.06%) | 169.80 | 146.52 - 172.00 | 0.6303 times | Fri 31 July 2026 | 167.36 (1.33%) | 164.40 | 156.66 - 170.58 | 0.3329 times | Fri 24 July 2026 | 165.16 (-2.34%) | 168.13 | 161.30 - 171.59 | 0.2389 times | Fri 17 July 2026 | 169.11 (-8.68%) | 184.90 | 167.40 - 190.95 | 0.6584 times | Fri 10 July 2026 | 185.19 (3.64%) | 173.87 | 165.82 - 188.90 | 0.5121 times | Fri 03 July 2026 | 178.68 (2.58%) | 175.45 | 171.00 - 183.00 | 0.3102 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 157.1 and 181.49
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 176.02 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (10.38%) | 149.25 | 149.11 - 173.50 | 1.2626 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 1.7045 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.7022 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 1.0482 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 2.1736 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.6825 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.8615 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.4974 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.6065 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.4609 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 162.2 |
| 20 day DMA | 158.49 |
| 35 day DMA | 158.34 |
| 50 day DMA | 162.83 |
| 100 day DMA | 168.55 |
| 150 day DMA | 161.3 |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.83 | 159.77 |
| 12 day EMA | 161.44 | 160.78 | 159.3 |
| 20 day EMA | 160.5 | 160.02 | 159.08 |
| 35 day EMA | 162.11 | 161.93 | 161.52 |
| 50 day EMA | 163.76 | 163.71 | 163.5 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 161.54 | 161.63 |
| 12 day SMA | 162.2 | 161.66 | 160.55 |
| 20 day SMA | 158.49 | 157.69 | 156.67 |
| 35 day SMA | 158.34 | 158.29 | 158.21 |
| 50 day SMA | 162.83 | 163.01 | 163.14 |
| 100 day SMA | 168.55 | 168.54 | 168.46 |
| 150 day SMA | 161.3 | 161.26 | 161.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.