Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 194.26 and 202.84
| Daily Target 1 | 192.12 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 200.7 |
| Daily Target 4 | 204.98 |
| Daily Target 5 | 209.28 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.68 (1.5%) | 201.49 | 196.42 - 205.00 | 1.0228 times | Mon 25 May 2026 | 197.71 (13.46%) | 175.01 | 172.00 - 209.10 | 6.7716 times | Fri 22 May 2026 | 174.25 (2.37%) | 170.63 | 167.45 - 176.00 | 0.1976 times | Thu 21 May 2026 | 170.21 (7.39%) | 160.87 | 160.86 - 175.77 | 0.8953 times | Wed 20 May 2026 | 158.50 (-0.86%) | 160.11 | 158.00 - 162.25 | 0.0844 times | Tue 19 May 2026 | 159.88 (1.96%) | 159.93 | 158.00 - 163.00 | 0.1303 times | Mon 18 May 2026 | 156.81 (-0.89%) | 159.40 | 155.25 - 166.98 | 0.4206 times | Fri 15 May 2026 | 158.22 (-0.05%) | 161.84 | 156.25 - 161.84 | 0.1299 times | Thu 14 May 2026 | 158.30 (-1.51%) | 163.89 | 156.61 - 164.18 | 0.1894 times | Wed 13 May 2026 | 160.73 (-0.32%) | 161.65 | 159.00 - 164.80 | 0.158 times | Tue 12 May 2026 | 161.24 (-6.18%) | 170.50 | 160.11 - 174.00 | 0.1825 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 186.34 and 223.44
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 193.92666666667 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 231.03 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.68 (15.17%) | 175.01 | 172.00 - 209.10 | 4.0587 times | Fri 22 May 2026 | 174.25 (10.13%) | 159.40 | 155.25 - 176.00 | 0.8999 times | Fri 15 May 2026 | 158.22 (-10.02%) | 175.20 | 156.25 - 179.80 | 0.4491 times | Fri 08 May 2026 | 175.83 (-3.39%) | 182.00 | 167.80 - 187.00 | 0.6009 times | Thu 30 April 2026 | 182.00 (13.66%) | 160.10 | 160.10 - 189.00 | 0.9215 times | Fri 24 April 2026 | 160.12 (-2.25%) | 167.00 | 158.00 - 167.00 | 0.3757 times | Fri 17 April 2026 | 163.80 (5.43%) | 150.00 | 146.75 - 166.77 | 0.3756 times | Fri 10 April 2026 | 155.36 (11.14%) | 139.79 | 138.00 - 163.00 | 0.6672 times | Thu 02 April 2026 | 139.79 (9.7%) | 126.99 | 115.52 - 142.50 | 0.8026 times | Fri 27 March 2026 | 127.43 (-3.91%) | 130.62 | 122.55 - 131.79 | 0.8487 times | Fri 20 March 2026 | 132.62 (3.51%) | 129.99 | 122.89 - 137.98 | 0.7021 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 177.97 and 231.82
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 188.34333333333 |
| Monthly Target 4 | 221.44 |
| Monthly Target 5 | 242.19 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 200.68 (10.26%) | 182.00 | 155.25 - 209.10 | 1.9157 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.8967 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 1.1318 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.6535 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.7968 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.6055 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 169.03 |
| 20 day DMA | 173.01 |
| 35 day DMA | 166.36 |
| 50 day DMA | 155.6 |
| 100 day DMA | 159.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 177.13 | 166.84 |
| 12 day EMA | 175.29 | 170.67 | 165.75 |
| 20 day EMA | 171.17 | 168.07 | 164.95 |
| 35 day EMA | 163.71 | 161.53 | 159.4 |
| 50 day EMA | 157.05 | 155.27 | 153.54 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 172.11 | 163.93 |
| 12 day SMA | 169.03 | 166.96 | 164.67 |
| 20 day SMA | 173.01 | 171.49 | 169.61 |
| 35 day SMA | 166.36 | 164.62 | 162.87 |
| 50 day SMA | 155.6 | 154.38 | 153.22 |
| 100 day SMA | 159.98 | 159.94 | 159.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.