JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 149 and 149

Daily Target 1149
Daily Target 2149
Daily Target 3149
Daily Target 4149
Daily Target 5149

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Fri 20 February 2026 149.00 (2.76%) 149.00 149.00 - 149.00 0.1064 times
Thu 19 February 2026 145.00 (-2.68%) 149.40 145.00 - 149.40 0.5319 times
Wed 18 February 2026 149.00 (6.09%) 149.00 149.00 - 149.00 0.1064 times
Tue 17 February 2026 140.45 (0.32%) 142.00 140.45 - 142.00 0.3191 times
Mon 16 February 2026 140.00 (-2.78%) 144.05 140.00 - 149.00 0.4255 times
Fri 13 February 2026 144.00 (-2.04%) 144.00 144.00 - 144.00 0.3191 times
Thu 12 February 2026 147.00 (-6.96%) 158.00 141.30 - 158.00 2.5532 times
Wed 11 February 2026 158.00 (0%) 158.10 155.05 - 161.00 0.6383 times
Tue 10 February 2026 158.00 (0%) 158.05 158.00 - 162.00 0.3191 times
Mon 09 February 2026 158.00 (1.38%) 156.00 155.85 - 160.00 4.6809 times
Fri 06 February 2026 155.85 (-0.7%) 160.00 154.00 - 163.00 8.0851 times

Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 144.5 and 153.9

Weekly Target 1136.73
Weekly Target 2142.87
Weekly Target 3146.13333333333
Weekly Target 4152.27
Weekly Target 5155.53

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Fri 20 February 2026 149.00 (3.47%) 144.05 140.00 - 149.40 0.1157 times
Fri 13 February 2026 144.00 (-7.6%) 156.00 141.30 - 162.00 0.6612 times
Fri 06 February 2026 155.85 (6.38%) 150.00 144.05 - 163.00 1.3223 times
Fri 30 January 2026 146.50 (4.27%) 141.00 135.00 - 152.00 0.9669 times
Fri 23 January 2026 140.50 (-9.62%) 152.25 136.20 - 160.50 1.3554 times
Fri 16 January 2026 155.45 (-3%) 160.30 154.55 - 164.75 0.5207 times
Fri 09 January 2026 160.25 (-1.54%) 155.05 153.00 - 165.40 2.2562 times
Fri 02 January 2026 162.75 (0%) 166.00 159.00 - 166.00 0.1818 times
Fri 26 December 2025 162.75 (-1.03%) 164.80 162.00 - 170.30 0.5455 times
Fri 19 December 2025 164.45 (3.33%) 160.00 159.00 - 174.00 2.0744 times
Fri 12 December 2025 159.15 (-5.94%) 170.00 154.25 - 172.70 1.2975 times

weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 133 and 156

Monthly Target 1127.67
Monthly Target 2138.33
Monthly Target 3150.66666666667
Monthly Target 4161.33
Monthly Target 5173.67

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Fri 20 February 2026 149.00 (1.71%) 150.00 140.00 - 163.00 0.3247 times
Fri 30 January 2026 146.50 (-11.75%) 164.90 135.00 - 165.80 0.8118 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 1.3691 times
Fri 28 November 2025 175.15 (0%) 121.00 119.00 - 183.00 1.4944 times
Sat 21 February 2026 (0%) - 0 times

monthly chart JayeshLogistics

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 144.69
12 day DMA 150.1
20 day DMA 148.1
35 day DMA 151.64
50 day DMA 155.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.83145.74146.11
12 day EMA147.93147.74148.24
20 day EMA149.21149.23149.67
35 day EMA152.2152.39152.82
50 day EMA155.01155.25155.67

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.69143.69144.09
12 day SMA150.1150.15150.55
20 day SMA148.1147.72147.95
35 day SMA151.64152.13152.72
50 day SMA155.25155.4155.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme