Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 156.48 and 169.43
| Daily Target 1 | 145.68 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 167.27 |
| Daily Target 5 | 171.58 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-0.03%) | 150.00 | 150.00 - 162.95 | 0.2304 times | Thu 11 June 2026 | 163.00 (-1.21%) | 163.00 | 163.00 - 163.00 | 0.9217 times | Tue 09 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.9677 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.2304 times | Fri 29 May 2026 | 167.90 (1.76%) | 164.80 | 164.80 - 167.90 | 0.6912 times | Wed 27 May 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.6912 times | Fri 22 May 2026 | 168.00 (-0.3%) | 168.50 | 168.00 - 168.50 | 0.6912 times | Thu 21 May 2026 | 168.50 (0%) | 170.00 | 168.50 - 171.00 | 4.5161 times | Wed 20 May 2026 | 168.50 (0.3%) | 173.00 | 168.50 - 173.00 | 0.9677 times | Tue 19 May 2026 | 168.00 (-0.59%) | 169.00 | 168.00 - 169.00 | 0.0922 times | Mon 18 May 2026 | 169.00 (-0.29%) | 169.00 | 169.00 - 169.00 | 0.0461 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 148.98 and 163.98
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.4618 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0502 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.3012 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.3755 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.5723 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.7209 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.8936 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.7269 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 1.0743 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.8233 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.743 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 148.98 and 163.98
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-2.95%) | 165.00 | 150.00 - 165.00 | 0.0883 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.8575 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8783 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7518 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4435 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.8553 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.0251 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 166.7 |
| 20 day DMA | 171.14 |
| 35 day DMA | 170.81 |
| 50 day DMA | 165.35 |
| 100 day DMA | 159.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.11 | 166.17 |
| 12 day EMA | 166.69 | 167.37 | 168.16 |
| 20 day EMA | 167.84 | 168.36 | 168.92 |
| 35 day EMA | 166.42 | 166.62 | 166.83 |
| 50 day EMA | 164.32 | 164.38 | 164.44 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 165.18 | 166.18 |
| 12 day SMA | 166.7 | 167.03 | 167.47 |
| 20 day SMA | 171.14 | 171.55 | 172 |
| 35 day SMA | 170.81 | 170.72 | 170.63 |
| 50 day SMA | 165.35 | 165.21 | 165.11 |
| 100 day SMA | 159.17 | 159.19 | 159.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.