Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 168 and 184
| Daily Target 1 | 154.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 181.33 |
| Daily Target 5 | 186.67 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.00 (6.02%) | 162.00 | 160.00 - 176.00 | 1.3115 times | Fri 10 April 2026 | 166.00 (3.75%) | 163.05 | 160.00 - 166.00 | 3.7158 times | Thu 09 April 2026 | 160.00 (0%) | 158.00 | 155.00 - 166.50 | 0.3825 times | Wed 08 April 2026 | 160.00 (0.25%) | 160.00 | 160.00 - 160.00 | 0.0546 times | Tue 07 April 2026 | 159.60 (3.64%) | 159.50 | 159.50 - 159.70 | 0.1093 times | Mon 06 April 2026 | 154.00 (4.05%) | 160.00 | 148.00 - 160.00 | 0.2186 times | Thu 02 April 2026 | 148.00 (-0.34%) | 175.00 | 147.00 - 175.00 | 1.0929 times | Wed 01 April 2026 | 148.50 (19.57%) | 134.00 | 134.00 - 149.00 | 2.0219 times | Mon 30 March 2026 | 124.20 (-14.34%) | 145.00 | 120.80 - 151.00 | 0.929 times | Fri 27 March 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.1639 times | Wed 25 March 2026 | 148.00 (-1.6%) | 151.00 | 148.00 - 151.00 | 1.8033 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 168 and 184
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.00 (6.02%) | 162.00 | 160.00 - 176.00 | 0.3463 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 1.1833 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 1.0678 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.9769 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.6739 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 2.0924 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2742 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0289 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.202 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 1.1544 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 2.3088 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 155 and 197
| Monthly Target 1 | 120 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 204 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.00 (41.71%) | 134.00 | 134.00 - 176.00 | 0.2623 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6985 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.412 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.022 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7237 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.8814 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 153.31 |
| 20 day DMA | 155.27 |
| 35 day DMA | 151.77 |
| 50 day DMA | 150.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.07 | 159.61 | 156.41 |
| 12 day EMA | 158.4 | 155.2 | 153.24 |
| 20 day EMA | 155.73 | 153.6 | 152.3 |
| 35 day EMA | 153.73 | 152.42 | 151.62 |
| 50 day EMA | 152.61 | 151.66 | 151.07 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 159.92 | 156.32 |
| 12 day SMA | 153.31 | 151.06 | 150.64 |
| 20 day SMA | 155.27 | 154.32 | 153.66 |
| 35 day SMA | 151.77 | 151.26 | 151.03 |
| 50 day SMA | 150.83 | 150.38 | 150.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.