Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 159.03 and 164.03
| Daily Target 1 | 157.68 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 167.68 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.05 (-1.36%) | 164.10 | 160.00 - 165.00 | 0.4167 times | Mon 15 December 2025 | 165.30 (3.86%) | 160.00 | 159.20 - 172.00 | 1.7391 times | Sat 13 December 2025 | 159.15 (-0.09%) | 159.40 | 157.90 - 161.15 | 0.6159 times | Thu 11 December 2025 | 159.30 (0.5%) | 158.65 | 157.80 - 164.75 | 0.4167 times | Wed 10 December 2025 | 158.50 (1.44%) | 157.15 | 156.50 - 163.00 | 0.6703 times | Tue 09 December 2025 | 156.25 (-2.89%) | 160.90 | 154.25 - 160.90 | 0.4348 times | Mon 08 December 2025 | 160.90 (-4.91%) | 170.00 | 158.15 - 172.70 | 0.7065 times | Fri 05 December 2025 | 169.20 (-0.94%) | 172.00 | 166.80 - 173.65 | 1.1775 times | Thu 04 December 2025 | 170.80 (2.71%) | 168.90 | 168.90 - 173.75 | 1.7572 times | Wed 03 December 2025 | 166.30 (3.52%) | 165.00 | 162.00 - 170.00 | 2.0652 times | Tue 02 December 2025 | 160.65 (3.75%) | 158.00 | 158.00 - 164.25 | 1.4674 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 161.13 and 173.93
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 164.75 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.05 (2.45%) | 160.00 | 159.20 - 172.00 | 0.294 times | Sat 13 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 0.3879 times | Fri 05 December 2025 | 169.20 (-3.4%) | 177.00 | 152.25 - 183.00 | 1.4651 times | Fri 28 November 2025 | 175.15 (0%) | 140.50 | 139.25 - 183.00 | 1.853 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 142.28 and 173.03
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.05 (-6.91%) | 177.00 | 152.25 - 183.00 | 0.8528 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.1472 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 162.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 161.66 | 159.84 |
| 12 day EMA | 159.09 | 158.37 | 157.11 |
| 20 day EMA | 155.13 | 154.3 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 159.7 | 158.82 |
| 12 day SMA | 162.02 | 163.03 | 163.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.