JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 85.98 and 90.53

Daily Target 184.83
Daily Target 287.12
Daily Target 389.383333333333
Daily Target 491.67
Daily Target 593.93

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (1.36%) 90.35 87.10 - 91.65 0.5775 times
Thu 04 June 2026 88.20 (0.06%) 88.00 88.00 - 91.25 0.169 times
Wed 03 June 2026 88.15 (-3.08%) 89.80 88.15 - 90.35 0.2958 times
Tue 02 June 2026 90.95 (4.12%) 83.20 83.20 - 91.50 0.2535 times
Mon 01 June 2026 87.35 (-2.67%) 87.00 85.30 - 88.45 0.8028 times
Fri 29 May 2026 89.75 (-1.7%) 91.30 87.00 - 92.95 0.9437 times
Wed 27 May 2026 91.30 (-4.45%) 93.65 90.80 - 95.40 0.662 times
Tue 26 May 2026 95.55 (0.21%) 93.50 91.50 - 97.50 0.9437 times
Mon 25 May 2026 95.35 (-4.6%) 100.50 95.00 - 103.55 1.662 times
Fri 22 May 2026 99.95 (2.57%) 102.30 98.00 - 102.30 3.6901 times
Thu 21 May 2026 97.45 (4.95%) 97.45 97.45 - 97.45 0.662 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 86.3 and 94.75

Weekly Target 179.63
Weekly Target 284.52
Weekly Target 388.083333333333
Weekly Target 492.97
Weekly Target 596.53

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (-0.39%) 87.00 83.20 - 91.65 0.2798 times
Fri 29 May 2026 89.75 (-10.21%) 100.50 87.00 - 103.55 0.5614 times
Fri 22 May 2026 99.95 (24.55%) 84.20 84.20 - 102.30 1.3857 times
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 1.3387 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 0.9482 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.5238 times
Fri 24 April 2026 107.75 (0.8%) 110.00 103.70 - 112.00 0.798 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.3793 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.6925 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 1.0928 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.3669 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 86.3 and 94.75

Monthly Target 179.63
Monthly Target 284.52
Monthly Target 388.083333333333
Monthly Target 492.97
Monthly Target 596.53

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 05 June 2026 89.40 (-0.39%) 87.00 83.20 - 91.65 0.0461 times
Fri 29 May 2026 89.75 (-9.11%) 102.90 77.00 - 103.55 0.6973 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.2802 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4434 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.8362 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.6191 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.5709 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.5068 times
Sat 06 June 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 88.81
12 day DMA 92.19
20 day DMA 88.79
35 day DMA 94.3
50 day DMA 133.58
100 day DMA 230.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3589.3389.89
12 day EMA90.4690.6591.09
20 day EMA95.0395.6296.4
35 day EMA117.38119.03120.84
50 day EMA139.44141.48143.65

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8188.8889.5
12 day SMA92.1992.1191.78
20 day SMA88.7988.7688.77
35 day SMA94.394.9895.69
50 day SMA133.58136.96140.48
100 day SMA230.27233.15236.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme