JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 94.58 and 97.78

Daily Target 193.98
Daily Target 295.17
Daily Target 397.183333333333
Daily Target 498.37
Daily Target 5100.38

Daily price and volume Jay Bee

Date Closing Open Range Volume
Fri 10 July 2026 96.35 (1.96%) 98.80 96.00 - 99.20 1.3514 times
Thu 09 July 2026 94.50 (5%) 89.80 89.10 - 94.50 1.6817 times
Wed 08 July 2026 90.00 (-3.23%) 94.00 88.50 - 94.00 1.2613 times
Tue 07 July 2026 93.00 (0.05%) 92.25 92.00 - 94.35 1.3814 times
Fri 03 July 2026 92.95 (2.59%) 91.00 90.80 - 93.00 1.4114 times
Thu 02 July 2026 90.60 (0.61%) 91.90 90.60 - 92.00 0.6607 times
Wed 01 July 2026 90.05 (0.39%) 89.70 89.10 - 91.00 0.2402 times
Tue 30 June 2026 89.70 (-1.37%) 91.50 89.20 - 91.50 0.7207 times
Mon 29 June 2026 90.95 (1.9%) 91.95 89.00 - 92.00 0.5706 times
Thu 25 June 2026 89.25 (-0.61%) 90.00 89.10 - 92.50 0.7207 times
Wed 24 June 2026 89.80 (-0.83%) 92.00 88.50 - 93.50 1.982 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 92.43 and 103.13

Weekly Target 183.98
Weekly Target 290.17
Weekly Target 394.683333333333
Weekly Target 4100.87
Weekly Target 5105.38

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Fri 10 July 2026 96.35 (3.66%) 92.25 88.50 - 99.20 0.5748 times
Fri 03 July 2026 92.95 (4.15%) 91.95 89.00 - 93.00 0.365 times
Thu 25 June 2026 89.25 (-1.92%) 92.00 88.50 - 94.00 0.5627 times
Fri 19 June 2026 91.00 (6.25%) 88.00 83.00 - 94.00 0.6113 times
Fri 12 June 2026 85.65 (-4.19%) 87.95 82.05 - 90.00 0.5748 times
Fri 05 June 2026 89.40 (-0.39%) 87.00 83.20 - 91.65 0.4532 times
Fri 29 May 2026 89.75 (-10.21%) 100.50 87.00 - 103.55 0.9094 times
Fri 22 May 2026 99.95 (24.55%) 84.20 84.20 - 102.30 2.2445 times
Fri 15 May 2026 80.25 (-10.83%) 89.20 77.00 - 89.20 2.1685 times
Fri 08 May 2026 90.00 (-8.86%) 102.90 87.55 - 103.45 1.5359 times
Thu 30 April 2026 98.75 (-8.35%) 107.10 98.30 - 108.25 0.8485 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 92.43 and 103.13

Monthly Target 183.98
Monthly Target 290.17
Monthly Target 394.683333333333
Monthly Target 4100.87
Monthly Target 5105.38

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Fri 10 July 2026 96.35 (7.41%) 89.70 88.50 - 99.20 0.0895 times
Tue 30 June 2026 89.70 (-0.06%) 87.00 82.05 - 94.00 0.258 times
Fri 29 May 2026 89.75 (-9.11%) 102.90 77.00 - 103.55 0.7586 times
Thu 30 April 2026 98.75 (-60.39%) 115.95 98.30 - 117.00 0.3048 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.4824 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.9096 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.6735 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.621 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 4.9027 times
Fri 31 July 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 93.36
12 day DMA 91.48
20 day DMA 90.28
35 day DMA 90.61
50 day DMA 90.19
100 day DMA 166.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6492.2891.17
12 day EMA92.0191.2290.62
20 day EMA91.3490.8190.42
35 day EMA91.4791.1890.98
50 day EMA91.8691.6891.56

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3692.2191.32
12 day SMA91.4890.9690.67
20 day SMA90.2889.6789.28
35 day SMA90.6190.3890.09
50 day SMA90.1990.3790.64
100 day SMA166.25168.7171.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme