Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 81.2 and 83.25
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.87 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.50 (-2.65%) | 84.00 | 81.95 - 84.00 | 0.4935 times | Thu 19 February 2026 | 84.75 (-0.35%) | 84.15 | 84.00 - 86.00 | 0.7756 times | Wed 18 February 2026 | 85.05 (1.13%) | 82.00 | 82.00 - 86.15 | 0.4113 times | Tue 17 February 2026 | 84.10 (-1.64%) | 88.90 | 82.40 - 88.90 | 0.4348 times | Mon 16 February 2026 | 85.50 (-4.47%) | 86.50 | 84.55 - 92.95 | 0.564 times | Fri 13 February 2026 | 89.50 (-2.66%) | 91.95 | 88.25 - 98.60 | 1.1986 times | Thu 12 February 2026 | 91.95 (-1.61%) | 93.60 | 91.05 - 100.00 | 1.3866 times | Wed 11 February 2026 | 93.45 (16.3%) | 79.85 | 79.50 - 96.40 | 3.0787 times | Tue 10 February 2026 | 80.35 (0%) | 80.75 | 79.00 - 82.00 | 0.658 times | Mon 09 February 2026 | 80.35 (-1.65%) | 80.75 | 78.30 - 82.40 | 0.9988 times | Fri 06 February 2026 | 81.70 (2.77%) | 80.00 | 78.00 - 86.85 | 2.5734 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 76.73 and 87.73
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 85.8 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.74 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 2.0221 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 2.0578 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.9802 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.1652 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9185 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.7498 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.3019 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.3213 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.7433 times | Fri 12 December 2025 | 122.85 (-4.4%) | 128.00 | 112.00 - 129.35 | 1.0127 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 69.25 and 91.25
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.50 (-4.4%) | 87.90 | 78.00 - 100.00 | 0.5196 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4255 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2796 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.4265 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.924 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.0605 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.5549 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.311 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.1865 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.312 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.6066 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.77 |
| 35 day DMA | 93.02 |
| 50 day DMA | 101.25 |
| 100 day DMA | 130.82 |
| 150 day DMA | 163.15 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 85.46 | 85.82 |
| 12 day EMA | 85.46 | 86 | 86.23 |
| 20 day EMA | 87.59 | 88.13 | 88.49 |
| 35 day EMA | 94.17 | 94.86 | 95.46 |
| 50 day EMA | 101.52 | 102.3 | 103.02 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 85.78 | 87.22 |
| 12 day SMA | 84.89 | 84.8 | 84.57 |
| 20 day SMA | 84.77 | 85.06 | 85.38 |
| 35 day SMA | 93.02 | 93.99 | 94.96 |
| 50 day SMA | 101.25 | 101.96 | 102.75 |
| 100 day SMA | 130.82 | 132.08 | 133.37 |
| 150 day SMA | 163.15 | 164.35 | 165.49 |
| 200 day SMA | 178.05 | 178.63 | 179.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.