Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 101.43 and 106.28
| Daily Target 1 | 97.72 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 107.42 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (3.06%) | 100.00 | 100.00 - 104.85 | 0.614 times | Tue 14 July 2026 | 99.80 (-1.67%) | 100.60 | 99.50 - 102.95 | 0.3618 times | Mon 13 July 2026 | 101.50 (-12.46%) | 99.00 | 99.00 - 105.85 | 0.943 times | Fri 10 April 2026 | 115.95 (-2.69%) | 121.00 | 114.25 - 124.00 | 0.7456 times | Thu 09 April 2026 | 119.15 (-4.07%) | 121.00 | 115.15 - 124.25 | 0.7127 times | Wed 08 April 2026 | 124.20 (17.23%) | 115.00 | 108.35 - 125.05 | 2.2478 times | Tue 07 April 2026 | 105.95 (17.92%) | 89.85 | 89.85 - 107.80 | 1.9627 times | Mon 06 April 2026 | 89.85 (3.34%) | 86.95 | 86.95 - 90.00 | 0.2303 times | Thu 02 April 2026 | 86.95 (-1.08%) | 84.00 | 83.30 - 88.10 | 0.3399 times | Wed 01 April 2026 | 87.90 (17.51%) | 77.30 | 77.30 - 89.75 | 1.8421 times | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 1.8202 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 100.93 and 107.78
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (-11.3%) | 99.00 | 99.00 - 105.85 | 0.3019 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 0.9282 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.6297 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.7616 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 2.1498 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.6977 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.5176 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5452 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3934 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 1.0749 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0939 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 100.93 and 107.78
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.85 (-11.3%) | 99.00 | 99.00 - 105.85 | 0.0885 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3726 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.8792 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.9105 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.6148 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4039 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.0612 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.3352 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.5324 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.8018 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.8943 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 99.24 |
| 20 day DMA | 92.95 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.56 |
| 100 day DMA | 100.74 |
| 150 day DMA | 129.6 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.19 | 107.88 |
| 12 day EMA | 100.62 | 100.22 | 100.3 |
| 20 day EMA | 95.93 | 95.2 | 94.72 |
| 35 day EMA | 91.65 | 90.99 | 90.47 |
| 50 day EMA | 87.77 | 87.15 | 86.63 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 112.12 | 113.35 |
| 12 day SMA | 99.24 | 98.09 | 97.31 |
| 20 day SMA | 92.95 | 91.62 | 90.62 |
| 35 day SMA | 85.95 | 85.43 | 85.01 |
| 50 day SMA | 85.56 | 85.23 | 84.89 |
| 100 day SMA | 100.74 | 101.12 | 101.55 |
| 150 day SMA | 129.6 | 130.41 | 131.18 |
| 200 day SMA | 156.07 | 156.74 | 157.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.