Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 110.23 and 119.98
| Daily Target 1 | 108.32 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 127.82 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (-2.69%) | 121.00 | 114.25 - 124.00 | 0.5082 times | Thu 09 April 2026 | 119.15 (-4.07%) | 121.00 | 115.15 - 124.25 | 0.4858 times | Wed 08 April 2026 | 124.20 (17.23%) | 115.00 | 108.35 - 125.05 | 1.5321 times | Tue 07 April 2026 | 105.95 (17.92%) | 89.85 | 89.85 - 107.80 | 1.3378 times | Mon 06 April 2026 | 89.85 (3.34%) | 86.95 | 86.95 - 90.00 | 0.157 times | Thu 02 April 2026 | 86.95 (-1.08%) | 84.00 | 83.30 - 88.10 | 0.2317 times | Wed 01 April 2026 | 87.90 (17.51%) | 77.30 | 77.30 - 89.75 | 1.2556 times | Mon 30 March 2026 | 74.80 (-8.72%) | 79.50 | 74.00 - 80.95 | 1.2407 times | Fri 27 March 2026 | 81.95 (-7.97%) | 88.00 | 80.00 - 88.25 | 1.7638 times | Wed 25 March 2026 | 89.05 (-1.55%) | 90.50 | 88.00 - 95.95 | 1.4873 times | Tue 24 March 2026 | 90.45 (12.08%) | 82.65 | 81.90 - 96.80 | 2.8475 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 101.45 and 139.55
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 0.8601 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 0.5835 times | Fri 27 March 2026 | 81.95 (-6.61%) | 85.00 | 80.00 - 96.80 | 1.6323 times | Fri 20 March 2026 | 87.75 (15.16%) | 75.50 | 71.10 - 91.90 | 1.992 times | Fri 13 March 2026 | 76.20 (0.53%) | 74.50 | 72.50 - 87.00 | 1.5731 times | Fri 06 March 2026 | 75.80 (-0.66%) | 75.00 | 70.10 - 77.85 | 0.4796 times | Fri 27 February 2026 | 76.30 (-7.52%) | 83.95 | 70.00 - 84.00 | 0.5052 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.3645 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 0.996 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 1.0136 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 0.4828 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 96.63 and 144.38
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.3156 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 1.5917 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 0.7712 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.5207 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.3422 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.7459 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.131 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.298 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.6792 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.6046 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.4521 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 95.58 |
| 20 day DMA | 89.38 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.62 |
| 100 day DMA | 101.95 |
| 150 day DMA | 131.96 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 108.63 | 103.37 |
| 12 day EMA | 100.08 | 97.19 | 93.2 |
| 20 day EMA | 94.04 | 91.73 | 88.84 |
| 35 day EMA | 89.97 | 88.44 | 86.63 |
| 50 day EMA | 87.75 | 86.6 | 85.27 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 105.22 | 98.97 |
| 12 day SMA | 95.58 | 93.23 | 90.23 |
| 20 day SMA | 89.38 | 87.23 | 84.95 |
| 35 day SMA | 84.51 | 83.64 | 82.8 |
| 50 day SMA | 84.62 | 84.02 | 83.4 |
| 100 day SMA | 101.95 | 102.2 | 102.41 |
| 150 day SMA | 131.96 | 132.58 | 133.24 |
| 200 day SMA | 158.06 | 158.64 | 159.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.