Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 114.55 and 126.65
| Daily Target 1 | 111.42 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 135.62 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 2.549 times | Fri 05 December 2025 | 128.50 (-1.91%) | 130.50 | 128.00 - 130.50 | 0.3641 times | Thu 04 December 2025 | 131.00 (1.59%) | 130.00 | 129.00 - 131.00 | 0.2521 times | Wed 03 December 2025 | 128.95 (0.27%) | 129.00 | 126.95 - 131.50 | 0.9244 times | Tue 02 December 2025 | 128.60 (-3.31%) | 130.00 | 128.15 - 131.00 | 0.8964 times | Mon 01 December 2025 | 133.00 (1.33%) | 136.90 | 133.00 - 136.90 | 0.5602 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 130.00 - 133.00 | 0.8964 times | Thu 27 November 2025 | 133.00 (0.72%) | 135.35 | 132.15 - 135.35 | 0.9804 times | Wed 26 November 2025 | 132.05 (-0.75%) | 131.40 | 131.40 - 134.45 | 0.8683 times | Tue 25 November 2025 | 133.05 (1.26%) | 134.80 | 128.95 - 134.80 | 1.7087 times | Mon 24 November 2025 | 131.40 (-1.2%) | 133.00 | 128.15 - 135.25 | 3.1092 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 114.55 and 126.65
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 0.135 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1587 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.4005 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.3619 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.507 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.7778 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6835 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0813 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.4702 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.4242 times | Fri 03 October 2025 | 207.40 (-0.38%) | 208.20 | 197.00 - 211.00 | 0.5236 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 110.78 and 130.43
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.95 (-5.56%) | 136.90 | 117.25 - 136.90 | 0.0529 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0898 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7059 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.8102 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4239 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.0016 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.9064 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7663 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9914 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2515 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.6822 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 130.65 |
| 20 day DMA | 134.47 |
| 35 day DMA | 148.51 |
| 50 day DMA | 163.99 |
| 100 day DMA | 196.86 |
| 150 day DMA | 204.64 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 129.99 | 130.73 |
| 12 day EMA | 131.48 | 132.85 | 133.64 |
| 20 day EMA | 136.93 | 138.3 | 139.33 |
| 35 day EMA | 150.31 | 151.86 | 153.24 |
| 50 day EMA | 164.26 | 165.9 | 167.43 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 130.01 | 130.56 |
| 12 day SMA | 130.65 | 131.69 | 132.6 |
| 20 day SMA | 134.47 | 134.91 | 135.37 |
| 35 day SMA | 148.51 | 150.41 | 152.22 |
| 50 day SMA | 163.99 | 165.73 | 167.39 |
| 100 day SMA | 196.86 | 198.23 | 199.28 |
| 150 day SMA | 204.64 | 205.22 | 205.74 |
| 200 day SMA | 224.81 | 226.17 | 227.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.