Jaybharatmaru JAYBARMARU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybharatmaru JAYBARMARU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jaybharatmaru

Strong Daily Stock price targets for Jaybharatmaru JAYBARMARU_BE are 89.47 and 94.62

Daily Target 185.25
Daily Target 288.54
Daily Target 390.396666666667
Daily Target 493.69
Daily Target 595.55

Daily price and volume Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (4.36%) 88.40 87.10 - 92.25 0.9738 times
Thu 13 November 2025 88.00 (0.22%) 86.40 86.40 - 90.00 0.4714 times
Wed 12 November 2025 87.81 (1.37%) 86.59 86.16 - 88.28 0.4243 times
Tue 11 November 2025 86.62 (-2.21%) 86.00 84.15 - 88.53 1.1489 times
Mon 10 November 2025 88.58 (-4.95%) 92.80 88.53 - 92.80 1.6774 times
Fri 07 November 2025 93.19 (-4.33%) 95.80 92.53 - 96.00 1.9394 times
Thu 06 November 2025 97.41 (4.99%) 93.00 89.00 - 97.41 1.9041 times
Tue 04 November 2025 92.78 (0.21%) 93.57 91.15 - 93.57 0.3496 times
Mon 03 November 2025 92.59 (2.82%) 90.11 89.60 - 93.00 0.5478 times
Fri 31 October 2025 90.05 (-2.05%) 92.90 89.20 - 92.90 0.5632 times
Thu 30 October 2025 91.93 (2.31%) 88.11 88.11 - 93.00 0.4283 times

Daily chart Jaybharatmaru

Weekly price and charts Jaybharatmaru

Strong weekly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 83.67 and 92.32

Weekly Target 180.95
Weekly Target 286.39
Weekly Target 389.596666666667
Weekly Target 495.04
Weekly Target 598.25

Weekly price and volumes for Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (-1.45%) 92.80 84.15 - 92.80 1.1092 times
Fri 07 November 2025 93.19 (3.49%) 90.11 89.00 - 97.41 1.1198 times
Fri 31 October 2025 90.05 (-2.2%) 92.08 87.01 - 93.50 0.7299 times
Fri 24 October 2025 92.08 (0.07%) 92.20 90.00 - 95.89 0.4279 times
Fri 17 October 2025 92.02 (-5.38%) 97.50 91.50 - 98.00 0.5021 times
Fri 10 October 2025 97.25 (-5.91%) 104.38 96.00 - 105.80 0.7931 times
Fri 03 October 2025 103.36 (0.2%) 105.36 100.50 - 109.94 1.0319 times
Fri 26 September 2025 103.15 (3.6%) 101.00 97.00 - 111.85 2.5407 times
Fri 19 September 2025 99.57 (5.15%) 94.69 91.00 - 99.57 0.9335 times
Fri 12 September 2025 94.69 (-2.9%) 100.00 92.00 - 100.00 0.8119 times
Fri 05 September 2025 97.52 (13.43%) 85.97 85.15 - 107.07 2.4666 times

weekly chart Jaybharatmaru

Monthly price and charts Jaybharatmaru

Strong monthly Stock price targets for Jaybharatmaru JAYBARMARU_BE are 88 and 101.26

Monthly Target 177.87
Monthly Target 284.86
Monthly Target 391.133333333333
Monthly Target 498.12
Monthly Target 5104.39

Monthly price and volumes Jaybharatmaru

Date Closing Open Range Volume
Fri 14 November 2025 91.84 (1.99%) 90.11 84.15 - 97.41 0.6482 times
Fri 31 October 2025 90.05 (-16.68%) 108.11 87.01 - 109.94 0.8596 times
Tue 30 September 2025 108.08 (25.72%) 85.97 85.15 - 111.85 2.1175 times
Fri 29 August 2025 85.97 (0%) 88.30 81.00 - 88.30 0.3746 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Jaybharatmaru

DMA SMA EMA moving averages of Jaybharatmaru JAYBARMARU_BE

DMA (daily moving average) of Jaybharatmaru JAYBARMARU_BE

DMA period DMA value
5 day DMA 88.57
12 day DMA 90.89
20 day DMA 91.48
35 day DMA 95.85
50 day DMA 96.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaybharatmaru JAYBARMARU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8988.9189.37
12 day EMA90.890.6191.08
20 day EMA91.9391.9492.35
35 day EMA93.1693.2493.55
50 day EMA94.6694.7895.06

SMA (simple moving average) of Jaybharatmaru JAYBARMARU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5788.8490.72
12 day SMA90.8990.8391.16
20 day SMA91.4891.6592
35 day SMA95.8596.1996.51
50 day SMA96.1496.1696.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme