Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 118.36 and 124.71
| Daily Target 1 | 113.79 |
| Daily Target 2 | 116.57 |
| Daily Target 3 | 120.13666666667 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 126.49 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.36 (1.71%) | 117.95 | 117.35 - 123.70 | 1.469 times | Thu 21 May 2026 | 117.35 (13.63%) | 111.90 | 111.60 - 122.20 | 7.5466 times | Wed 20 May 2026 | 103.27 (20%) | 97.00 | 96.99 - 103.27 | 0.563 times | Tue 19 May 2026 | 86.06 (0.5%) | 86.91 | 85.57 - 87.99 | 0.0557 times | Mon 18 May 2026 | 85.63 (0.11%) | 84.80 | 84.44 - 86.85 | 0.0516 times | Fri 15 May 2026 | 85.54 (-1.06%) | 87.46 | 85.05 - 88.40 | 0.0811 times | Thu 14 May 2026 | 86.46 (-0.1%) | 87.01 | 85.50 - 87.97 | 0.0502 times | Wed 13 May 2026 | 86.55 (-0.96%) | 87.50 | 86.04 - 89.02 | 0.0814 times | Tue 12 May 2026 | 87.39 (-5.03%) | 88.00 | 87.00 - 92.78 | 0.0568 times | Mon 11 May 2026 | 92.02 (-2.52%) | 94.05 | 91.25 - 94.05 | 0.0445 times | Fri 08 May 2026 | 94.40 (-1.5%) | 96.55 | 93.50 - 96.55 | 0.0321 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 101.9 and 141.16
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 109.16666666667 |
| Weekly Target 4 | 133.89 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 8.0681 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.2616 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.1511 times | Thu 30 April 2026 | 91.26 (-1.84%) | 92.97 | 90.01 - 95.29 | 0.0901 times | Fri 24 April 2026 | 92.97 (-5.63%) | 98.37 | 91.21 - 98.37 | 0.1514 times | Fri 17 April 2026 | 98.52 (9.6%) | 87.05 | 86.20 - 101.00 | 0.5771 times | Fri 10 April 2026 | 89.89 (7.08%) | 84.64 | 82.11 - 91.24 | 0.1694 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.1661 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.1781 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.1871 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.2812 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 101.9 and 141.16
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.36 (30.79%) | 92.99 | 84.44 - 123.70 | 4.2165 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.5381 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.562 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 2.1153 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.128 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.2815 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.197 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.6545 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.1275 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.1797 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.3401 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 94.99 |
| 20 day DMA | 94.19 |
| 35 day DMA | 92.69 |
| 50 day DMA | 90.6 |
| 100 day DMA | 93.36 |
| 150 day DMA | 90.18 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 100.59 | 92.21 |
| 12 day EMA | 98.81 | 95.08 | 91.03 |
| 20 day EMA | 96.09 | 93.64 | 91.15 |
| 35 day EMA | 93.73 | 92.22 | 90.74 |
| 50 day EMA | 92.71 | 91.62 | 90.57 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 95.57 | 89.39 |
| 12 day SMA | 94.99 | 93 | 90.96 |
| 20 day SMA | 94.19 | 92.95 | 91.89 |
| 35 day SMA | 92.69 | 91.45 | 90.4 |
| 50 day SMA | 90.6 | 90.11 | 89.7 |
| 100 day SMA | 93.36 | 93.1 | 92.8 |
| 150 day SMA | 90.18 | 89.89 | 89.62 |
| 200 day SMA | 86.26 | 85.98 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.