Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 191.28 and 203.03
| Daily Target 1 | 181.48 |
| Daily Target 2 | 189.32 |
| Daily Target 3 | 193.23333333333 |
| Daily Target 4 | 201.07 |
| Daily Target 5 | 204.98 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.6161 times | Fri 10 July 2026 | 187.77 (0.34%) | 187.99 | 184.56 - 194.40 | 1.1143 times | Thu 09 July 2026 | 187.13 (5%) | 178.93 | 173.81 - 187.13 | 0.5147 times | Wed 08 July 2026 | 178.22 (-5%) | 190.00 | 178.22 - 191.00 | 1.384 times | Tue 07 July 2026 | 187.60 (9.36%) | 184.90 | 178.95 - 189.12 | 2.0284 times | Fri 03 July 2026 | 171.55 (0.57%) | 171.70 | 169.60 - 177.80 | 0.92 times | Thu 02 July 2026 | 170.58 (-0.52%) | 171.96 | 169.77 - 176.00 | 0.7809 times | Wed 01 July 2026 | 171.48 (0.22%) | 171.59 | 168.40 - 176.00 | 0.7721 times | Tue 30 June 2026 | 171.10 (-0.16%) | 171.09 | 168.00 - 176.00 | 0.7067 times | Mon 29 June 2026 | 171.38 (2.72%) | 166.81 | 163.36 - 174.00 | 1.1628 times | Thu 25 June 2026 | 166.85 (4.39%) | 160.61 | 158.00 - 167.82 | 1.2555 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 191.28 and 203.03
| Weekly Target 1 | 181.48 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 193.23333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 204.98 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 197.15 (5%) | 188.98 | 185.40 - 197.15 | 0.0668 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.5468 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.471 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.4133 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 1.4929 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.2287 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.0388 times | Fri 29 May 2026 | 112.03 (-6.14%) | 119.00 | 109.20 - 124.10 | 0.4298 times | Fri 22 May 2026 | 119.36 (39.54%) | 84.80 | 84.44 - 123.70 | 4.1764 times | Fri 15 May 2026 | 85.54 (-9.39%) | 94.05 | 85.05 - 94.05 | 0.1354 times | Fri 08 May 2026 | 94.40 (3.44%) | 92.99 | 92.30 - 97.30 | 0.0782 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 182.78 and 211.53
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 197.15 (15.23%) | 171.59 | 168.40 - 197.15 | 0.5588 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.7735 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 3.0544 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3551 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3708 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.3956 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.7442 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1857 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.13 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.4319 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.0841 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 176.72 |
| 20 day DMA | 171.38 |
| 35 day DMA | 151.26 |
| 50 day DMA | 133.25 |
| 100 day DMA | 113.66 |
| 150 day DMA | 105.74 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 182.75 | 180.24 |
| 12 day EMA | 178.42 | 175.01 | 172.69 |
| 20 day EMA | 169.26 | 166.32 | 164.06 |
| 35 day EMA | 152.73 | 150.11 | 147.89 |
| 50 day EMA | 135.47 | 132.95 | 130.71 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 182.45 | 179.02 |
| 12 day SMA | 176.72 | 174.07 | 172.03 |
| 20 day SMA | 171.38 | 168.1 | 165.37 |
| 35 day SMA | 151.26 | 148.58 | 145.67 |
| 50 day SMA | 133.25 | 131.16 | 129.26 |
| 100 day SMA | 113.66 | 112.75 | 111.88 |
| 150 day SMA | 105.74 | 105.03 | 104.38 |
| 200 day SMA | 99.49 | 98.9 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.