Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 115.95 and 121.75
| Daily Target 1 | 114.77 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 120.56666666667 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 126.37 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.50 (-0.42%) | 120.65 | 118.20 - 124.00 | 0.9473 times | Mon 29 April 2024 | 120.00 (-0.08%) | 121.10 | 119.45 - 123.20 | 1.6058 times | Fri 26 April 2024 | 120.10 (2.65%) | 117.30 | 117.30 - 121.90 | 1.5642 times | Thu 25 April 2024 | 117.00 (0.47%) | 117.05 | 116.00 - 118.15 | 0.7894 times | Wed 24 April 2024 | 116.45 (-0.04%) | 118.00 | 116.30 - 119.50 | 0.6085 times | Tue 23 April 2024 | 116.50 (1.26%) | 115.85 | 115.50 - 118.50 | 0.7681 times | Mon 22 April 2024 | 115.05 (1.86%) | 114.05 | 113.50 - 118.75 | 1.2822 times | Fri 19 April 2024 | 112.95 (-2.76%) | 115.70 | 110.25 - 115.70 | 1.6388 times | Thu 18 April 2024 | 116.15 (-1.32%) | 118.90 | 115.25 - 120.50 | 0.3933 times | Tue 16 April 2024 | 117.70 (-0.51%) | 118.30 | 117.15 - 121.35 | 0.4025 times | Mon 15 April 2024 | 118.30 (-3.82%) | 120.75 | 115.05 - 122.00 | 0.5291 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 115.95 and 121.75
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.50 (-0.5%) | 121.10 | 118.20 - 124.00 | 0.4819 times | Fri 26 April 2024 | 120.10 (6.33%) | 114.05 | 113.50 - 121.90 | 0.9462 times | Fri 19 April 2024 | 112.95 (-8.17%) | 120.75 | 110.25 - 122.00 | 0.5594 times | Fri 12 April 2024 | 123.00 (-2.19%) | 127.95 | 121.55 - 127.95 | 0.3429 times | Fri 05 April 2024 | 125.75 (6.39%) | 118.55 | 118.25 - 127.50 | 0.496 times | Thu 28 March 2024 | 118.20 (0.98%) | 117.55 | 110.70 - 119.10 | 0.4198 times | Fri 22 March 2024 | 117.05 (8.08%) | 108.40 | 105.65 - 119.95 | 0.656 times | Fri 15 March 2024 | 108.30 (-13.77%) | 125.50 | 101.45 - 126.50 | 1.2818 times | Thu 07 March 2024 | 125.60 (-7.55%) | 136.00 | 121.05 - 136.90 | 0.7536 times | Sat 02 March 2024 | 135.85 (6.88%) | 128.25 | 122.65 - 142.40 | 4.0623 times | Fri 23 February 2024 | 127.10 (2.01%) | 124.60 | 123.50 - 136.85 | 0.6883 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 114.88 and 132.58
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 119.50 (1.1%) | 118.55 | 110.25 - 127.95 | 0.9226 times | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.5005 times | Thu 29 February 2024 | 127.65 (-5.44%) | 137.00 | 115.70 - 144.00 | 1.6842 times | Wed 31 January 2024 | 135.00 (27%) | 108.75 | 107.40 - 141.95 | 2.7296 times | Fri 29 December 2023 | 106.30 (0.43%) | 105.85 | 101.10 - 114.20 | 0.7654 times | Thu 30 November 2023 | 105.85 (-0.75%) | 107.45 | 102.00 - 113.90 | 0.3854 times | Tue 31 October 2023 | 106.65 (-61.25%) | 275.25 | 99.45 - 293.50 | 0.3206 times | Fri 29 September 2023 | 275.25 (-5.27%) | 291.85 | 261.50 - 296.30 | 0.15 times | Thu 31 August 2023 | 290.55 (-6.56%) | 316.80 | 277.00 - 335.00 | 0.4456 times | Mon 31 July 2023 | 310.95 (-2.52%) | 330.45 | 278.10 - 343.90 | 1.096 times | Fri 30 June 2023 | 319.00 (92.69%) | 165.15 | 165.00 - 319.00 | 3.2475 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 117.73 |
| 20 day DMA | 119.92 |
| 35 day DMA | 116.93 |
| 50 day DMA | 120.78 |
| 100 day DMA | 121.04 |
| 150 day DMA | 141.66 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.5 | 117.75 |
| 12 day EMA | 118.43 | 118.24 | 117.92 |
| 20 day EMA | 118.53 | 118.43 | 118.27 |
| 35 day EMA | 120.13 | 120.17 | 120.18 |
| 50 day EMA | 120.99 | 121.05 | 121.09 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.01 | 117.02 |
| 12 day SMA | 117.73 | 117.99 | 118.19 |
| 20 day SMA | 119.92 | 119.85 | 119.44 |
| 35 day SMA | 116.93 | 117.1 | 117.41 |
| 50 day SMA | 120.78 | 120.88 | 120.92 |
| 100 day SMA | 121.04 | 120.91 | 120.8 |
| 150 day SMA | 141.66 | 142.69 | 143.75 |
| 200 day SMA | 180.51 | 181.33 | 182.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.