Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 113.82 and 118.1
| Daily Target 1 | 110.6 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.87666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 119.16 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.91 (0.48%) | 114.00 | 112.72 - 117.00 | 0.5689 times | Thu 29 October 2026 | 114.36 (0.05%) | 114.00 | 113.01 - 115.40 | 0.4191 times | Wed 28 October 2026 | 114.30 (2.16%) | 112.25 | 111.00 - 116.90 | 0.7049 times | Tue 27 October 2026 | 111.88 (-0.6%) | 114.80 | 110.76 - 115.73 | 0.4948 times | Mon 26 October 2026 | 112.55 (-2.1%) | 114.70 | 111.59 - 115.39 | 0.4094 times | Fri 23 October 2026 | 114.97 (-3.62%) | 119.60 | 111.59 - 119.60 | 0.8464 times | Thu 22 October 2026 | 119.29 (-5.11%) | 126.00 | 118.15 - 126.50 | 0.4805 times | Wed 21 October 2026 | 125.72 (-2.98%) | 130.88 | 123.09 - 131.99 | 0.7372 times | Mon 19 October 2026 | 129.58 (7.49%) | 118.20 | 118.20 - 136.35 | 5.185 times | Fri 16 October 2026 | 120.55 (-0.44%) | 121.97 | 119.62 - 121.97 | 0.1538 times | Thu 15 October 2026 | 121.08 (0.44%) | 121.36 | 119.55 - 122.64 | 0.455 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 112.84 and 119.08
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 114.22333333333 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 120.46 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.91 (-0.05%) | 114.70 | 110.76 - 117.00 | 0.7006 times | Fri 23 October 2026 | 114.97 (-4.63%) | 118.20 | 111.59 - 136.35 | 1.9555 times | Fri 16 October 2026 | 120.55 (-4.84%) | 126.65 | 117.50 - 127.76 | 0.6821 times | Fri 09 October 2026 | 126.68 (-3.15%) | 133.00 | 124.50 - 138.30 | 1.8412 times | Thu 01 October 2026 | 130.80 (7.61%) | 122.60 | 119.02 - 132.00 | 1.2409 times | Fri 25 September 2026 | 121.55 (9.36%) | 112.80 | 108.12 - 126.80 | 1.2094 times | Fri 18 September 2026 | 111.15 (-4.66%) | 116.65 | 108.10 - 119.13 | 0.4992 times | Fri 11 September 2026 | 116.58 (-4.67%) | 122.50 | 114.19 - 123.97 | 0.8891 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.4175 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.5647 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.6004 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 99.07 and 126.61
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 121.32333333333 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 148.86 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.91 (-10.5%) | 128.50 | 110.76 - 138.30 | 0.6612 times | Wed 30 September 2026 | 128.39 (2.84%) | 126.48 | 108.10 - 129.40 | 0.4486 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5246 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.2056 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.2842 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.5156 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.2924 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3054 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.1494 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6129 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1529 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 118.31 |
| 20 day DMA | 122.21 |
| 35 day DMA | 120.03 |
| 50 day DMA | 121.14 |
| 100 day DMA | 140.69 |
| 150 day DMA | 125.89 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 114.98 | 115.29 |
| 12 day EMA | 117.54 | 118.02 | 118.68 |
| 20 day EMA | 119.21 | 119.66 | 120.22 |
| 35 day EMA | 120.78 | 121.13 | 121.53 |
| 50 day EMA | 121.13 | 121.38 | 121.67 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.61 | 114.6 |
| 12 day SMA | 118.31 | 118.84 | 119.53 |
| 20 day SMA | 122.21 | 122.89 | 123.4 |
| 35 day SMA | 120.03 | 120.08 | 120.24 |
| 50 day SMA | 121.14 | 121.45 | 121.71 |
| 100 day SMA | 140.69 | 140.82 | 140.94 |
| 150 day SMA | 125.89 | 125.7 | 125.53 |
| 200 day SMA | 118.19 | 118.12 | 118.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.