Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 101.96 and 111.39
| Daily Target 1 | 94.47 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 103.90333333333 |
| Daily Target 4 | 109.44 |
| Daily Target 5 | 113.33 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.54 (4.27%) | 104.91 | 98.37 - 107.80 | 5.0531 times | Mon 09 February 2026 | 101.22 (20%) | 92.00 | 90.52 - 101.22 | 3.5381 times | Fri 06 February 2026 | 84.35 (-5.45%) | 90.10 | 82.77 - 92.46 | 0.5717 times | Thu 05 February 2026 | 89.21 (-1.91%) | 91.60 | 88.65 - 91.81 | 0.1073 times | Wed 04 February 2026 | 90.95 (3.58%) | 87.00 | 87.00 - 92.00 | 0.2232 times | Tue 03 February 2026 | 87.81 (3.56%) | 89.80 | 86.60 - 89.81 | 0.098 times | Mon 02 February 2026 | 84.79 (-1.14%) | 85.77 | 83.42 - 86.01 | 0.0974 times | Sun 01 February 2026 | 85.77 (2.58%) | 84.05 | 83.78 - 87.30 | 0.0757 times | Fri 30 January 2026 | 83.61 (-0.02%) | 84.21 | 82.70 - 85.40 | 0.1219 times | Thu 29 January 2026 | 83.63 (-1.7%) | 85.08 | 83.00 - 86.88 | 0.1136 times | Wed 28 January 2026 | 85.08 (3.14%) | 83.11 | 83.11 - 87.90 | 0.1604 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 98.03 and 115.31
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.54 (25.12%) | 92.00 | 90.52 - 107.80 | 3.6403 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4972 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.2454 times | Fri 23 January 2026 | 83.00 (-10.8%) | 92.31 | 82.52 - 93.77 | 0.3079 times | Fri 16 January 2026 | 93.05 (-3.59%) | 96.51 | 92.25 - 98.11 | 0.2767 times | Fri 09 January 2026 | 96.51 (-3.89%) | 99.00 | 95.35 - 108.50 | 2.2385 times | Fri 02 January 2026 | 100.42 (10.55%) | 91.99 | 90.01 - 103.00 | 1.9297 times | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 0.5233 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.0947 times | Fri 12 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.2464 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.2055 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 94.16 and 119.19
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 98.703333333333 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.54 (26.23%) | 84.05 | 82.77 - 107.80 | 2.2209 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 2.6067 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.6505 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.4552 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.5126 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2947 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.4153 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.786 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.3472 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 0.711 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.2689 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 88.7 |
| 20 day DMA | 89.01 |
| 35 day DMA | 91.66 |
| 50 day DMA | 89.91 |
| 100 day DMA | 85.32 |
| 150 day DMA | 80.04 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 91.63 | 86.84 |
| 12 day EMA | 91.8 | 89.3 | 87.13 |
| 20 day EMA | 90.83 | 89.28 | 88.02 |
| 35 day EMA | 89.8 | 88.87 | 88.14 |
| 50 day EMA | 90.27 | 89.65 | 89.18 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 90.71 | 87.42 |
| 12 day SMA | 88.7 | 86.83 | 85.6 |
| 20 day SMA | 89.01 | 88.54 | 88.31 |
| 35 day SMA | 91.66 | 91.12 | 90.65 |
| 50 day SMA | 89.91 | 89.59 | 89.36 |
| 100 day SMA | 85.32 | 85.05 | 84.82 |
| 150 day SMA | 80.04 | 79.74 | 79.46 |
| 200 day SMA | 77.36 | 77.24 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.