Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 244.03 and 248.48
| Daily Target 1 | 240.62 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 247.43 |
| Daily Target 5 | 249.52 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.35 (0.18%) | 242.70 | 242.70 - 247.15 | 0.3687 times | Wed 24 April 2024 | 244.90 (0.14%) | 245.80 | 243.05 - 252.20 | 1.048 times | Tue 23 April 2024 | 244.55 (1.28%) | 242.90 | 242.30 - 247.00 | 0.5552 times | Mon 22 April 2024 | 241.45 (-1.33%) | 246.00 | 240.05 - 250.00 | 0.588 times | Fri 19 April 2024 | 244.70 (1.7%) | 237.00 | 233.15 - 248.00 | 1.6724 times | Thu 18 April 2024 | 240.60 (3.42%) | 236.40 | 232.75 - 248.00 | 1.9448 times | Tue 16 April 2024 | 232.65 (4.56%) | 222.55 | 221.70 - 236.60 | 1.3848 times | Mon 15 April 2024 | 222.50 (-0.71%) | 223.20 | 220.50 - 226.15 | 0.4618 times | Fri 12 April 2024 | 224.10 (-1.58%) | 228.50 | 222.75 - 229.20 | 0.3746 times | Wed 10 April 2024 | 227.70 (-2.19%) | 232.80 | 224.80 - 232.90 | 1.6017 times | Tue 09 April 2024 | 232.80 (-1.1%) | 234.45 | 231.00 - 235.15 | 0.5099 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 236.63 and 248.78
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 245.86666666667 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 258.02 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.35 (0.27%) | 246.00 | 240.05 - 252.20 | 0.6014 times | Fri 19 April 2024 | 244.70 (9.19%) | 223.20 | 220.50 - 248.00 | 1.2836 times | Fri 12 April 2024 | 224.10 (-5.04%) | 237.70 | 222.75 - 239.85 | 0.6633 times | Fri 05 April 2024 | 236.00 (9.74%) | 215.80 | 215.75 - 239.00 | 0.7339 times | Thu 28 March 2024 | 215.05 (-5.39%) | 227.30 | 209.00 - 229.95 | 0.5879 times | Fri 22 March 2024 | 227.30 (4.96%) | 217.90 | 210.80 - 230.00 | 0.6718 times | Fri 15 March 2024 | 216.55 (-4.92%) | 226.75 | 198.00 - 231.00 | 0.8313 times | Thu 07 March 2024 | 227.75 (-1.77%) | 232.50 | 221.80 - 236.80 | 0.4857 times | Sat 02 March 2024 | 231.85 (-1.82%) | 234.70 | 225.30 - 240.00 | 0.6801 times | Fri 23 February 2024 | 236.15 (0.92%) | 230.15 | 224.85 - 261.90 | 3.4609 times | Fri 16 February 2024 | 234.00 (-4.99%) | 250.10 | 225.00 - 252.80 | 0.7881 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 230.55 and 267
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 237.76666666667 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.35 (14.09%) | 215.80 | 215.75 - 252.20 | 0.541 times | Thu 28 March 2024 | 215.05 (-5.8%) | 228.30 | 198.00 - 237.60 | 0.4494 times | Thu 29 February 2024 | 228.30 (-10.86%) | 257.80 | 224.85 - 273.20 | 1.1862 times | Wed 31 January 2024 | 256.10 (2.52%) | 250.80 | 238.70 - 283.05 | 1.4758 times | Fri 29 December 2023 | 249.80 (-2.76%) | 258.00 | 236.00 - 270.45 | 0.9453 times | Thu 30 November 2023 | 256.90 (19.82%) | 211.20 | 204.30 - 271.00 | 2.4099 times | Tue 31 October 2023 | 214.40 (7.23%) | 195.20 | 186.05 - 226.50 | 0.9083 times | Fri 29 September 2023 | 199.95 (-2.51%) | 206.50 | 193.80 - 218.70 | 0.4617 times | Thu 31 August 2023 | 205.10 (-1.44%) | 208.10 | 184.90 - 221.30 | 0.9027 times | Mon 31 July 2023 | 208.10 (-11.2%) | 238.00 | 202.80 - 241.15 | 0.7198 times | Fri 30 June 2023 | 234.35 (25.39%) | 186.90 | 184.15 - 240.80 | 1.0792 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 244.19 |
| 12 day DMA | 236.39 |
| 20 day DMA | 233.19 |
| 35 day DMA | 228.17 |
| 50 day DMA | 230.07 |
| 100 day DMA | 243.09 |
| 150 day DMA | 233.62 |
| 200 day DMA | 227.9 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.04 | 241.89 | 240.38 |
| 12 day EMA | 238.22 | 236.93 | 235.48 |
| 20 day EMA | 235.08 | 234 | 232.85 |
| 35 day EMA | 234.23 | 233.58 | 232.91 |
| 50 day EMA | 233.58 | 233.1 | 232.62 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.19 | 243.24 | 240.79 |
| 12 day SMA | 236.39 | 235.61 | 234.86 |
| 20 day SMA | 233.19 | 232.28 | 230.81 |
| 35 day SMA | 228.17 | 227.78 | 227.3 |
| 50 day SMA | 230.07 | 230.09 | 230.25 |
| 100 day SMA | 243.09 | 243.23 | 243.38 |
| 150 day SMA | 233.62 | 233.36 | 233.11 |
| 200 day SMA | 227.9 | 227.82 | 227.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.