Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 197.32 and 210.91
| Daily Target 1 | 194.68 |
| Daily Target 2 | 199.95 |
| Daily Target 3 | 208.27 |
| Daily Target 4 | 213.54 |
| Daily Target 5 | 221.86 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 1.1599 times | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 0.727 times | Thu 04 December 2025 | 211.85 (4.02%) | 201.05 | 201.05 - 216.00 | 1.2805 times | Wed 03 December 2025 | 203.67 (-0.68%) | 206.00 | 200.95 - 206.42 | 0.4161 times | Tue 02 December 2025 | 205.07 (0.12%) | 202.65 | 202.65 - 208.26 | 0.9921 times | Mon 01 December 2025 | 204.83 (-3.96%) | 213.00 | 203.88 - 217.96 | 1.5166 times | Fri 28 November 2025 | 213.27 (0.27%) | 213.50 | 212.70 - 215.80 | 0.5773 times | Thu 27 November 2025 | 212.70 (-0.82%) | 215.18 | 212.00 - 218.39 | 1.5641 times | Wed 26 November 2025 | 214.45 (0.25%) | 214.70 | 214.00 - 218.70 | 1.2838 times | Tue 25 November 2025 | 213.91 (-0.65%) | 215.80 | 213.00 - 215.83 | 0.4827 times | Mon 24 November 2025 | 215.30 (-0.72%) | 216.89 | 215.00 - 217.50 | 0.54 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 197.32 and 210.91
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 199.95 |
| Weekly Target 3 | 208.27 |
| Weekly Target 4 | 213.54 |
| Weekly Target 5 | 221.86 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 0.3524 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4986 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.3514 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.1053 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.1756 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.7367 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8779 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.505 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6575 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.7395 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.4656 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 194.58 and 211.59
| Monthly Target 1 | 191.03 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 208.04333333333 |
| Monthly Target 4 | 215.14 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.22 (-3.77%) | 213.00 | 200.95 - 217.96 | 0.3089 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8959 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6288 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7444 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9826 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6391 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.911 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5286 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.99 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3706 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8425 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 211.05 |
| 20 day DMA | 214.17 |
| 35 day DMA | 219.9 |
| 50 day DMA | 224.13 |
| 100 day DMA | 235.2 |
| 150 day DMA | 241.23 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 211 | 208.79 |
| 12 day EMA | 211.28 | 212.38 | 211.83 |
| 20 day EMA | 214.21 | 215.16 | 215.13 |
| 35 day EMA | 219.17 | 219.99 | 220.26 |
| 50 day EMA | 224.28 | 225.06 | 225.45 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 208.17 | 207.74 |
| 12 day SMA | 211.05 | 212.1 | 212.24 |
| 20 day SMA | 214.17 | 214.61 | 215.11 |
| 35 day SMA | 219.9 | 220.59 | 221.05 |
| 50 day SMA | 224.13 | 224.91 | 225.54 |
| 100 day SMA | 235.2 | 235.65 | 236.01 |
| 150 day SMA | 241.23 | 241.45 | 241.57 |
| 200 day SMA | 241.17 | 241.55 | 241.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.