Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 218.63 and 226.13
| Daily Target 1 | 213.25 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 220.75 |
| Daily Target 4 | 224 |
| Daily Target 5 | 228.25 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.75 (-1.55%) | 217.50 | 217.50 - 225.00 | 0.3925 times | Tue 27 October 2026 | 223.22 (3.78%) | 215.00 | 212.20 - 226.00 | 1.2316 times | Mon 26 October 2026 | 215.09 (4.76%) | 207.00 | 205.50 - 223.00 | 0.9828 times | Fri 23 October 2026 | 205.31 (-0.16%) | 206.50 | 198.02 - 209.69 | 0.6677 times | Thu 22 October 2026 | 205.63 (-1.97%) | 206.23 | 205.00 - 211.30 | 0.4626 times | Wed 21 October 2026 | 209.77 (-3.77%) | 213.00 | 208.00 - 217.48 | 0.4717 times | Mon 19 October 2026 | 217.99 (0.81%) | 213.09 | 207.38 - 223.00 | 1.2036 times | Fri 16 October 2026 | 216.24 (3.9%) | 209.15 | 209.00 - 219.00 | 0.736 times | Thu 15 October 2026 | 208.12 (-4.15%) | 216.88 | 204.25 - 225.00 | 3.3215 times | Wed 14 October 2026 | 217.12 (-2.21%) | 220.00 | 215.17 - 223.00 | 0.5302 times | Tue 13 October 2026 | 222.03 (5.35%) | 211.30 | 211.07 - 223.20 | 1.2157 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 212.63 and 233.13
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 217.08333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.75 (7.03%) | 207.00 | 205.50 - 226.00 | 0.284 times | Fri 23 October 2026 | 205.31 (-5.05%) | 213.09 | 198.02 - 223.00 | 0.3057 times | Fri 16 October 2026 | 216.24 (1.59%) | 209.25 | 204.25 - 225.00 | 0.679 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3827 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9147 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.8958 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7272 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.5608 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6634 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.5866 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2211 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 194.9 and 222.88
| Monthly Target 1 | 186.61 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 214.59 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.75 (-1.54%) | 222.40 | 198.02 - 226.00 | 0.8921 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.8153 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.8999 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9053 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8062 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.0595 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.598 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9419 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.748 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3337 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6162 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 214.25 |
| 20 day DMA | 214.83 |
| 35 day DMA | 224.2 |
| 50 day DMA | 224.53 |
| 100 day DMA | 221.61 |
| 150 day DMA | 214.28 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.68 | 215.14 | 211.1 |
| 12 day EMA | 215.53 | 214.76 | 213.22 |
| 20 day EMA | 217.01 | 216.72 | 216.04 |
| 35 day EMA | 219.25 | 219.22 | 218.98 |
| 50 day EMA | 223 | 223.13 | 223.13 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 211.8 | 210.76 |
| 12 day SMA | 214.25 | 213.68 | 212.49 |
| 20 day SMA | 214.83 | 215.37 | 215.95 |
| 35 day SMA | 224.2 | 224.51 | 224.73 |
| 50 day SMA | 224.53 | 224.59 | 224.65 |
| 100 day SMA | 221.61 | 221.71 | 221.83 |
| 150 day SMA | 214.28 | 213.92 | 213.56 |
| 200 day SMA | 206.2 | 206.11 | 206 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.