Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 170.68 and 180.24
| Daily Target 1 | 168.9 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 178.46333333333 |
| Daily Target 4 | 182.01 |
| Daily Target 5 | 188.02 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.99 (-2.76%) | 180.00 | 174.92 - 184.48 | 1.3784 times | Thu 05 February 2026 | 180.98 (-0.47%) | 182.75 | 178.25 - 184.85 | 1.7817 times | Wed 04 February 2026 | 181.84 (1.39%) | 180.99 | 178.10 - 184.00 | 0.8857 times | Tue 03 February 2026 | 179.34 (1.4%) | 180.00 | 178.00 - 189.00 | 2.7164 times | Mon 02 February 2026 | 176.86 (1.46%) | 174.32 | 172.01 - 184.88 | 1.1126 times | Sun 01 February 2026 | 174.32 (-4.48%) | 179.21 | 173.70 - 180.00 | 0.6441 times | Fri 30 January 2026 | 182.49 (2.01%) | 175.01 | 175.00 - 184.99 | 0.0975 times | Thu 29 January 2026 | 178.89 (1.25%) | 176.10 | 175.51 - 182.73 | 0.4494 times | Wed 28 January 2026 | 176.68 (-1.08%) | 178.59 | 173.25 - 180.10 | 0.6348 times | Tue 27 January 2026 | 178.60 (0.12%) | 178.38 | 178.38 - 185.20 | 0.2995 times | Fri 23 January 2026 | 178.38 (-0.68%) | 179.91 | 177.45 - 183.10 | 0.4193 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 165.51 and 182.5
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 185.99 |
| Weekly Target 5 | 195.99 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 2.3369 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.4063 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9614 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4336 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6502 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7658 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.1728 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8147 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.9368 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.5215 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.372 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 165.51 and 182.5
| Monthly Target 1 | 162.01 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 185.99 |
| Monthly Target 5 | 195.99 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 0.428 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4931 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9104 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9983 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7007 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8295 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.095 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8265 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0152 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.7034 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.1032 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 178.66 |
| 20 day DMA | 182.75 |
| 35 day DMA | 191.14 |
| 50 day DMA | 195.7 |
| 100 day DMA | 212.67 |
| 150 day DMA | 224.42 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 179.97 | 179.47 |
| 12 day EMA | 180.3 | 181.08 | 181.1 |
| 20 day EMA | 183.5 | 184.29 | 184.64 |
| 35 day EMA | 189.1 | 189.87 | 190.39 |
| 50 day EMA | 195.69 | 196.49 | 197.12 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 178.67 | 178.97 |
| 12 day SMA | 178.66 | 178.81 | 178.49 |
| 20 day SMA | 182.75 | 184.04 | 184.98 |
| 35 day SMA | 191.14 | 191.9 | 192.51 |
| 50 day SMA | 195.7 | 196.47 | 197.13 |
| 100 day SMA | 212.67 | 213.31 | 213.91 |
| 150 day SMA | 224.42 | 224.94 | 225.43 |
| 200 day SMA | 230.97 | 231.31 | 231.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.