Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 1800.78 and 1875.68
| Daily Target 1 | 1785.88 |
| Daily Target 2 | 1815.67 |
| Daily Target 3 | 1860.7833333333 |
| Daily Target 4 | 1890.57 |
| Daily Target 5 | 1935.68 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1845.45 (-2.25%) | 1900.00 | 1831.00 - 1905.90 | 0.7552 times | Thu 25 April 2024 | 1887.95 (-1.39%) | 1920.00 | 1880.00 - 1937.35 | 1.6666 times | Wed 24 April 2024 | 1914.55 (7.07%) | 1824.05 | 1801.10 - 1950.00 | 3.0159 times | Tue 23 April 2024 | 1788.05 (5.06%) | 1720.00 | 1720.00 - 1843.00 | 2.8106 times | Mon 22 April 2024 | 1701.90 (0.08%) | 1715.00 | 1685.05 - 1749.80 | 0.2346 times | Fri 19 April 2024 | 1700.50 (0.27%) | 1670.00 | 1661.20 - 1735.00 | 0.2402 times | Thu 18 April 2024 | 1695.90 (0.09%) | 1710.00 | 1684.05 - 1740.00 | 0.3361 times | Tue 16 April 2024 | 1694.40 (0.6%) | 1685.00 | 1678.40 - 1710.00 | 0.1731 times | Mon 15 April 2024 | 1684.30 (-1.44%) | 1701.15 | 1662.05 - 1708.15 | 0.287 times | Fri 12 April 2024 | 1708.95 (-2.76%) | 1760.45 | 1700.05 - 1770.85 | 0.4807 times | Wed 10 April 2024 | 1757.45 (1.04%) | 1744.85 | 1724.90 - 1804.00 | 0.8256 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 1765.25 and 2030.2
| Weekly Target 1 | 1561.88 |
| Weekly Target 2 | 1703.67 |
| Weekly Target 3 | 1826.8333333333 |
| Weekly Target 4 | 1968.62 |
| Weekly Target 5 | 2091.78 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1845.45 (8.52%) | 1715.00 | 1685.05 - 1950.00 | 2.7478 times | Fri 19 April 2024 | 1700.50 (-0.49%) | 1701.15 | 1661.20 - 1740.00 | 0.3357 times | Fri 12 April 2024 | 1708.95 (-1.65%) | 1750.00 | 1700.05 - 1804.00 | 0.6156 times | Fri 05 April 2024 | 1737.55 (2.54%) | 1700.00 | 1660.00 - 1779.00 | 0.4994 times | Thu 28 March 2024 | 1694.50 (-1.63%) | 1721.00 | 1676.00 - 1750.00 | 0.5029 times | Fri 22 March 2024 | 1722.65 (7.75%) | 1600.10 | 1564.10 - 1730.00 | 0.5891 times | Fri 15 March 2024 | 1598.70 (-8.39%) | 1745.00 | 1569.95 - 1749.55 | 0.8286 times | Thu 07 March 2024 | 1745.20 (-1.93%) | 1776.95 | 1648.40 - 1783.95 | 0.409 times | Sat 02 March 2024 | 1779.60 (-3.5%) | 1861.25 | 1680.00 - 1869.65 | 1.1153 times | Fri 23 February 2024 | 1844.05 (3.59%) | 1792.60 | 1750.05 - 1879.90 | 2.3566 times | Fri 16 February 2024 | 1780.15 (4.15%) | 1749.00 | 1631.80 - 1825.20 | 1.4432 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 1752.73 and 2042.73
| Monthly Target 1 | 1528.48 |
| Monthly Target 2 | 1686.97 |
| Monthly Target 3 | 1818.4833333333 |
| Monthly Target 4 | 1976.97 |
| Monthly Target 5 | 2108.48 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1845.45 (8.91%) | 1700.00 | 1660.00 - 1950.00 | 1.1921 times | Thu 28 March 2024 | 1694.50 (-0.38%) | 1714.40 | 1564.10 - 1789.00 | 0.7311 times | Thu 29 February 2024 | 1701.00 (-5.66%) | 1808.00 | 1631.80 - 1917.90 | 1.9365 times | Wed 31 January 2024 | 1803.10 (15.26%) | 1564.40 | 1465.40 - 1855.00 | 2.6376 times | Fri 29 December 2023 | 1564.40 (19.76%) | 1330.00 | 1290.45 - 1627.00 | 0.881 times | Thu 30 November 2023 | 1306.30 (-4.21%) | 1343.30 | 1294.50 - 1444.00 | 0.2958 times | Tue 31 October 2023 | 1363.75 (1.37%) | 1346.95 | 1251.00 - 1533.60 | 0.5929 times | Fri 29 September 2023 | 1345.35 (-8.81%) | 1489.85 | 1269.40 - 1530.00 | 0.3657 times | Thu 31 August 2023 | 1475.35 (18.05%) | 1249.80 | 1205.00 - 1502.85 | 0.6584 times | Mon 31 July 2023 | 1249.80 (9.98%) | 1236.35 | 1163.00 - 1289.90 | 0.7089 times | Fri 30 June 2023 | 1136.35 (7.1%) | 1076.90 | 1051.20 - 1189.95 | 0.4465 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 1827.58 |
| 12 day DMA | 1759.9 |
| 20 day DMA | 1747.52 |
| 35 day DMA | 1715.68 |
| 50 day DMA | 1731.14 |
| 100 day DMA | 1662.23 |
| 150 day DMA | 1565.97 |
| 200 day DMA | 1509.92 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.3 | 1824.23 | 1792.38 |
| 12 day EMA | 1783.49 | 1772.23 | 1751.2 |
| 20 day EMA | 1759.83 | 1750.82 | 1736.39 |
| 35 day EMA | 1747.8 | 1742.05 | 1733.46 |
| 50 day EMA | 1741.14 | 1736.88 | 1730.72 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.58 | 1798.59 | 1760.18 |
| 12 day SMA | 1759.9 | 1752.11 | 1739.58 |
| 20 day SMA | 1747.52 | 1741.45 | 1733.18 |
| 35 day SMA | 1715.68 | 1713.8 | 1709.87 |
| 50 day SMA | 1731.14 | 1728 | 1724.43 |
| 100 day SMA | 1662.23 | 1656.84 | 1651.06 |
| 150 day SMA | 1565.97 | 1562.7 | 1559.22 |
| 200 day SMA | 1509.92 | 1506.8 | 1503.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.