Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 393.38 and 410.73
| Daily Target 1 | 379.85 |
| Daily Target 2 | 389.55 |
| Daily Target 3 | 397.2 |
| Daily Target 4 | 406.9 |
| Daily Target 5 | 414.55 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.25 (2.74%) | 388.60 | 387.50 - 404.85 | 0.6196 times | Thu 21 May 2026 | 388.60 (2.95%) | 380.00 | 375.00 - 394.00 | 1.8867 times | Wed 20 May 2026 | 377.45 (1.17%) | 373.95 | 368.00 - 381.00 | 0.3459 times | Tue 19 May 2026 | 373.10 (0.03%) | 375.00 | 368.90 - 383.95 | 1.1318 times | Mon 18 May 2026 | 373.00 (-3.49%) | 380.70 | 370.00 - 385.95 | 1.2165 times | Fri 15 May 2026 | 386.50 (-1.79%) | 395.50 | 385.00 - 399.00 | 0.4456 times | Thu 14 May 2026 | 393.55 (-1.51%) | 399.60 | 388.80 - 411.90 | 0.8063 times | Wed 13 May 2026 | 399.60 (-2.56%) | 403.15 | 397.00 - 414.95 | 1.2185 times | Tue 12 May 2026 | 410.10 (-3.36%) | 424.40 | 408.00 - 425.95 | 1.0008 times | Mon 11 May 2026 | 424.35 (1.43%) | 410.00 | 410.00 - 433.80 | 1.3282 times | Fri 08 May 2026 | 418.35 (-0.58%) | 412.00 | 402.70 - 420.00 | 2.3312 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 383.63 and 420.48
| Weekly Target 1 | 353.85 |
| Weekly Target 2 | 376.55 |
| Weekly Target 3 | 390.7 |
| Weekly Target 4 | 413.4 |
| Weekly Target 5 | 427.55 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.8268 times | Fri 15 May 2026 | 386.50 (-7.61%) | 410.00 | 385.00 - 433.80 | 0.763 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.8323 times | Thu 30 April 2026 | 418.75 (-0.63%) | 426.70 | 412.05 - 432.00 | 0.5234 times | Fri 24 April 2026 | 421.40 (7.02%) | 393.75 | 385.00 - 434.65 | 1.5761 times | Fri 17 April 2026 | 393.75 (-2.21%) | 391.00 | 382.65 - 408.00 | 1.6241 times | Fri 10 April 2026 | 402.65 (9.33%) | 370.10 | 365.95 - 422.00 | 1.0697 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.6068 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.1211 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.0569 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.4637 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 350.73 and 416.53
| Monthly Target 1 | 334.55 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 432.7 |
| Monthly Target 5 | 466.15 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.25 (-4.66%) | 418.75 | 368.00 - 433.80 | 0.6733 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.4077 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.2649 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.0715 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8025 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6681 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.6775 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7159 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0575 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.6609 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.6714 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 382.28 |
| 12 day DMA | 397.05 |
| 20 day DMA | 406.76 |
| 35 day DMA | 401.33 |
| 50 day DMA | 389.43 |
| 100 day DMA | 394.52 |
| 150 day DMA | 418.48 |
| 200 day DMA | 442.62 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.34 | 384.38 | 382.27 |
| 12 day EMA | 394.33 | 393.44 | 394.32 |
| 20 day EMA | 397.65 | 397.48 | 398.41 |
| 35 day EMA | 394.87 | 394.61 | 394.96 |
| 50 day EMA | 389.1 | 388.69 | 388.69 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.28 | 379.73 | 380.72 |
| 12 day SMA | 397.05 | 398.95 | 401.43 |
| 20 day SMA | 406.76 | 407.93 | 409.27 |
| 35 day SMA | 401.33 | 399.77 | 398.37 |
| 50 day SMA | 389.43 | 389.23 | 389.21 |
| 100 day SMA | 394.52 | 394.92 | 395.4 |
| 150 day SMA | 418.48 | 419.02 | 419.55 |
| 200 day SMA | 442.62 | 443.51 | 444.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.