Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 428.25 and 448.6
| Daily Target 1 | 423.93 |
| Daily Target 2 | 432.57 |
| Daily Target 3 | 444.28333333333 |
| Daily Target 4 | 452.92 |
| Daily Target 5 | 464.63 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.4535 times | Thu 04 December 2025 | 449.60 (-1.08%) | 450.00 | 445.05 - 455.95 | 1.1357 times | Wed 03 December 2025 | 454.50 (-0.69%) | 462.20 | 450.00 - 462.20 | 0.9075 times | Tue 02 December 2025 | 457.65 (-1.03%) | 467.00 | 453.75 - 467.00 | 0.6192 times | Mon 01 December 2025 | 462.40 (-1.32%) | 462.00 | 460.10 - 466.70 | 0.8626 times | Fri 28 November 2025 | 468.60 (0.9%) | 462.00 | 460.00 - 470.25 | 0.9002 times | Thu 27 November 2025 | 464.40 (-0.89%) | 468.80 | 460.10 - 471.00 | 0.6642 times | Wed 26 November 2025 | 468.55 (1.07%) | 458.20 | 458.20 - 472.90 | 1.388 times | Tue 25 November 2025 | 463.60 (-0.38%) | 471.00 | 460.00 - 471.90 | 1.1963 times | Mon 24 November 2025 | 465.35 (-0.12%) | 469.00 | 459.00 - 469.00 | 0.8727 times | Fri 21 November 2025 | 465.90 (-0.98%) | 465.80 | 463.75 - 470.05 | 1.4573 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 422.75 and 454.1
| Weekly Target 1 | 416.6 |
| Weekly Target 2 | 428.9 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 460.25 |
| Weekly Target 5 | 479.3 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.7878 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.7946 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 0.985 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.6465 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6342 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.8515 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.765 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.0517 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.2299 times | Fri 03 October 2025 | 475.65 (-5.21%) | 501.80 | 467.00 - 509.90 | 1.2539 times | Fri 26 September 2025 | 501.80 (-4.04%) | 522.95 | 495.15 - 527.00 | 1.1176 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 422.75 and 454.1
| Monthly Target 1 | 416.6 |
| Monthly Target 2 | 428.9 |
| Monthly Target 3 | 447.95 |
| Monthly Target 4 | 460.25 |
| Monthly Target 5 | 479.3 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.0812 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4184 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4421 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.653 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0256 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0321 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9439 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0784 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1911 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1342 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.2134 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 453.07 |
| 12 day DMA | 461.02 |
| 20 day DMA | 469.21 |
| 35 day DMA | 475.31 |
| 50 day DMA | 477.27 |
| 100 day DMA | 509.27 |
| 150 day DMA | 527.2 |
| 200 day DMA | 540.92 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.49 | 456.63 | 460.15 |
| 12 day EMA | 459.55 | 462.89 | 465.31 |
| 20 day EMA | 465.09 | 467.6 | 469.49 |
| 35 day EMA | 472.38 | 474.22 | 475.67 |
| 50 day EMA | 478.05 | 479.55 | 480.77 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.07 | 458.55 | 461.51 |
| 12 day SMA | 461.02 | 463.08 | 464.72 |
| 20 day SMA | 469.21 | 470.08 | 470.63 |
| 35 day SMA | 475.31 | 476.62 | 477.37 |
| 50 day SMA | 477.27 | 478.75 | 480.07 |
| 100 day SMA | 509.27 | 510.68 | 512.01 |
| 150 day SMA | 527.2 | 528.11 | 528.87 |
| 200 day SMA | 540.92 | 541.47 | 541.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.