Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 427.08 and 432.78
| Daily Target 1 | 425.82 |
| Daily Target 2 | 428.33 |
| Daily Target 3 | 431.51666666667 |
| Daily Target 4 | 434.03 |
| Daily Target 5 | 437.22 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 430.85 (-0.5%) | 434.70 | 429.00 - 434.70 | 0.6714 times | Tue 16 December 2025 | 433.00 (-2.21%) | 438.00 | 426.50 - 447.80 | 0.8969 times | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.8204 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.0679 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.0679 times | Thu 11 December 2025 | 443.30 (1.6%) | 440.00 | 431.20 - 446.00 | 0.7776 times | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.8438 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.8205 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.7927 times | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.2409 times | Thu 04 December 2025 | 449.60 (-1.08%) | 450.00 | 445.05 - 455.95 | 0.9696 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 417.65 and 439.7
| Weekly Target 1 | 413.25 |
| Weekly Target 2 | 422.05 |
| Weekly Target 3 | 435.3 |
| Weekly Target 4 | 444.1 |
| Weekly Target 5 | 457.35 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 430.85 (-3.23%) | 441.80 | 426.50 - 448.55 | 0.4844 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.2919 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8619 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8694 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0777 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.8015 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6939 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9316 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.8369 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.1507 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.3456 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 408.43 and 448.93
| Monthly Target 1 | 400.95 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 441.45 |
| Monthly Target 4 | 456.4 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 430.85 (-8.06%) | 462.00 | 426.50 - 467.00 | 0.2444 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4115 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4348 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6423 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0088 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0151 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9283 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0442 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.155 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1156 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1935 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 439.43 |
| 12 day DMA | 441.28 |
| 20 day DMA | 450.59 |
| 35 day DMA | 461.91 |
| 50 day DMA | 468.9 |
| 100 day DMA | 495.08 |
| 150 day DMA | 519.35 |
| 200 day DMA | 536.76 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.89 | 439.91 | 443.37 |
| 12 day EMA | 442.94 | 445.14 | 447.35 |
| 20 day EMA | 449.1 | 451.02 | 452.92 |
| 35 day EMA | 457.45 | 459.02 | 460.55 |
| 50 day EMA | 466.21 | 467.65 | 469.06 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.43 | 441.92 | 442.58 |
| 12 day SMA | 441.28 | 443.51 | 445.96 |
| 20 day SMA | 450.59 | 452.57 | 454.22 |
| 35 day SMA | 461.91 | 463.26 | 464.54 |
| 50 day SMA | 468.9 | 469.68 | 470.42 |
| 100 day SMA | 495.08 | 496.74 | 498.47 |
| 150 day SMA | 519.35 | 520.3 | 521.27 |
| 200 day SMA | 536.76 | 537.22 | 537.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.