Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 494.23 and 511.23
| Daily Target 1 | 480.8 |
| Daily Target 2 | 490.65 |
| Daily Target 3 | 497.8 |
| Daily Target 4 | 507.65 |
| Daily Target 5 | 514.8 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 500.50 (1.58%) | 489.00 | 487.95 - 504.95 | 0.6098 times | Tue 27 October 2026 | 492.70 (2.84%) | 481.60 | 480.45 - 499.00 | 0.6682 times | Mon 26 October 2026 | 479.10 (-3.12%) | 487.20 | 476.00 - 497.45 | 1.5882 times | Fri 23 October 2026 | 494.55 (-4.15%) | 511.65 | 483.70 - 511.95 | 1.2685 times | Thu 22 October 2026 | 515.95 (1.45%) | 506.05 | 496.45 - 520.55 | 0.9646 times | Wed 21 October 2026 | 508.60 (-4.96%) | 535.60 | 504.15 - 543.20 | 1.3041 times | Mon 19 October 2026 | 535.15 (-1.8%) | 542.50 | 527.10 - 544.05 | 0.6924 times | Fri 16 October 2026 | 544.95 (2.87%) | 536.95 | 522.70 - 548.80 | 1.0094 times | Thu 15 October 2026 | 529.75 (-3.34%) | 551.00 | 528.20 - 551.00 | 0.9295 times | Wed 14 October 2026 | 548.05 (-1.98%) | 559.00 | 545.75 - 561.80 | 0.9653 times | Tue 13 October 2026 | 559.10 (-1.19%) | 568.40 | 548.00 - 569.00 | 1.3399 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 488.25 and 517.2
| Weekly Target 1 | 464.87 |
| Weekly Target 2 | 482.68 |
| Weekly Target 3 | 493.81666666667 |
| Weekly Target 4 | 511.63 |
| Weekly Target 5 | 522.77 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 500.50 (1.2%) | 487.20 | 476.00 - 504.95 | 0.1681 times | Fri 23 October 2026 | 494.55 (-9.25%) | 542.50 | 483.70 - 544.05 | 0.248 times | Fri 16 October 2026 | 544.95 (-2.85%) | 562.55 | 522.70 - 569.00 | 0.3118 times | Fri 09 October 2026 | 560.95 (-2.66%) | 582.00 | 552.00 - 605.00 | 0.5182 times | Thu 01 October 2026 | 576.30 (-2.96%) | 593.85 | 560.10 - 619.40 | 0.8015 times | Fri 25 September 2026 | 593.85 (13.95%) | 551.00 | 541.00 - 603.00 | 6.9163 times | Fri 18 September 2026 | 521.15 (1.38%) | 514.05 | 482.00 - 527.50 | 0.2065 times | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 0.4352 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.2534 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.141 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.1613 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 423.75 and 552.75
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 578.33 |
| Monthly Target 5 | 656.17 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 500.50 (-15.41%) | 591.45 | 476.00 - 605.00 | 0.7254 times | Wed 30 September 2026 | 591.65 (27.09%) | 466.20 | 454.10 - 619.40 | 4.346 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.41 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 0.7162 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 1.3926 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.5222 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 0.5844 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.5251 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.4449 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.3332 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.2774 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 496.56 |
| 12 day DMA | 522.85 |
| 20 day DMA | 547.33 |
| 35 day DMA | 544.58 |
| 50 day DMA | 523.99 |
| 100 day DMA | 512.53 |
| 150 day DMA | 473.53 |
| 200 day DMA | 452.85 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.22 | 500.08 | 503.77 |
| 12 day EMA | 518.37 | 521.62 | 526.88 |
| 20 day EMA | 528.85 | 531.83 | 535.95 |
| 35 day EMA | 526.4 | 527.93 | 530 |
| 50 day EMA | 519.03 | 519.79 | 520.9 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.56 | 498.18 | 506.67 |
| 12 day SMA | 522.85 | 527.89 | 533.99 |
| 20 day SMA | 547.33 | 551.74 | 556.8 |
| 35 day SMA | 544.58 | 543.95 | 543.13 |
| 50 day SMA | 523.99 | 523.78 | 523.6 |
| 100 day SMA | 512.53 | 511.67 | 511.01 |
| 150 day SMA | 473.53 | 472.67 | 471.83 |
| 200 day SMA | 452.85 | 452.52 | 452.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.