Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 397.03 and 410.88
| Daily Target 1 | 394.4 |
| Daily Target 2 | 399.65 |
| Daily Target 3 | 408.25 |
| Daily Target 4 | 413.5 |
| Daily Target 5 | 422.1 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.90 (-1.7%) | 411.90 | 403.00 - 416.85 | 0.8524 times | Mon 09 February 2026 | 411.90 (5.78%) | 394.40 | 389.45 - 422.00 | 1.2714 times | Fri 06 February 2026 | 389.40 (0.67%) | 388.55 | 383.65 - 392.00 | 0.3882 times | Thu 05 February 2026 | 386.80 (-5.07%) | 403.00 | 384.00 - 408.50 | 0.7756 times | Wed 04 February 2026 | 407.45 (-0.49%) | 407.40 | 395.00 - 420.45 | 1.2735 times | Tue 03 February 2026 | 409.45 (6.71%) | 429.70 | 405.00 - 457.85 | 2.5292 times | Mon 02 February 2026 | 383.70 (-0.43%) | 389.20 | 368.00 - 391.75 | 0.5911 times | Sun 01 February 2026 | 385.35 (-0.37%) | 385.80 | 372.90 - 393.90 | 0.5013 times | Fri 30 January 2026 | 386.80 (4.48%) | 364.65 | 364.65 - 390.20 | 1.1055 times | Thu 29 January 2026 | 370.20 (-0.2%) | 370.00 | 361.00 - 374.40 | 0.7118 times | Wed 28 January 2026 | 370.95 (4.3%) | 364.90 | 355.00 - 374.90 | 0.6572 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 397.18 and 429.73
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 388.9 |
| Weekly Target 3 | 405.45 |
| Weekly Target 4 | 421.45 |
| Weekly Target 5 | 438 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.90 (3.98%) | 394.40 | 389.45 - 422.00 | 0.5312 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.5153 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.8214 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 1.4873 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 1.204 times | Fri 09 January 2026 | 410.05 (-5.38%) | 430.00 | 403.00 - 433.35 | 1.0594 times | Fri 02 January 2026 | 433.35 (1.77%) | 423.00 | 422.90 - 444.90 | 0.645 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 0.8799 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.8825 times | Fri 12 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 0.974 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.7807 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 386.45 and 476.3
| Monthly Target 1 | 320.4 |
| Monthly Target 2 | 362.65 |
| Monthly Target 3 | 410.25 |
| Monthly Target 4 | 452.5 |
| Monthly Target 5 | 500.1 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.90 (4.68%) | 385.80 | 368.00 - 457.85 | 0.2758 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6424 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5348 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5424 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5731 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8465 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.3295 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.3379 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.2235 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.6941 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.8402 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 400.09 |
| 12 day DMA | 388.55 |
| 20 day DMA | 386.55 |
| 35 day DMA | 402.89 |
| 50 day DMA | 414.61 |
| 100 day DMA | 449.13 |
| 150 day DMA | 481.84 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.56 | 398.39 | 391.63 |
| 12 day EMA | 394.49 | 392.6 | 389.09 |
| 20 day EMA | 395.35 | 394.34 | 392.49 |
| 35 day EMA | 404.28 | 404.24 | 403.79 |
| 50 day EMA | 417.41 | 417.92 | 418.17 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.09 | 401 | 395.36 |
| 12 day SMA | 388.55 | 384.46 | 380.96 |
| 20 day SMA | 386.55 | 386.72 | 386.63 |
| 35 day SMA | 402.89 | 403.75 | 404.1 |
| 50 day SMA | 414.61 | 415.88 | 416.93 |
| 100 day SMA | 449.13 | 450.2 | 451.23 |
| 150 day SMA | 481.84 | 483.01 | 484.1 |
| 200 day SMA | 502.51 | 503.74 | 505.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.