Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 377.35 and 395.1
| Daily Target 1 | 363.82 |
| Daily Target 2 | 373.13 |
| Daily Target 3 | 381.56666666667 |
| Daily Target 4 | 390.88 |
| Daily Target 5 | 399.32 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 382.45 (2.56%) | 374.90 | 372.25 - 390.00 | 0.6249 times | Mon 06 April 2026 | 372.90 (1.25%) | 370.10 | 365.95 - 376.65 | 0.3413 times | Thu 02 April 2026 | 368.30 (2.16%) | 351.80 | 349.10 - 372.00 | 0.6186 times | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.7023 times | Mon 30 March 2026 | 344.85 (1.52%) | 333.05 | 327.10 - 357.05 | 1.6406 times | Fri 27 March 2026 | 339.70 (-5.95%) | 357.60 | 333.30 - 359.40 | 1.784 times | Wed 25 March 2026 | 361.20 (3.85%) | 349.00 | 348.05 - 367.00 | 1.1733 times | Tue 24 March 2026 | 347.80 (1.02%) | 354.30 | 340.00 - 359.80 | 1.226 times | Mon 23 March 2026 | 344.30 (-6.57%) | 362.50 | 337.20 - 368.00 | 1.2882 times | Fri 20 March 2026 | 368.50 (0.9%) | 365.00 | 365.00 - 375.00 | 0.6008 times | Thu 19 March 2026 | 365.20 (-1.16%) | 360.25 | 360.25 - 371.00 | 0.5956 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 374.2 and 398.25
| Weekly Target 1 | 355.42 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 379.46666666667 |
| Weekly Target 4 | 392.98 |
| Weekly Target 5 | 403.52 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 382.45 (3.84%) | 370.10 | 365.95 - 390.00 | 0.2231 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.6838 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.2634 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.1911 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.6496 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.6449 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.9934 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.5904 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.7258 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.0344 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.5607 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 363.65 and 408.8
| Monthly Target 1 | 327.28 |
| Monthly Target 2 | 354.87 |
| Monthly Target 3 | 372.43333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 382.45 (10.9%) | 344.95 | 344.85 - 390.00 | 0.134 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.3013 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.1023 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8256 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6874 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.697 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7365 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0879 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.7086 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.7194 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.5724 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 360.43 |
| 20 day DMA | 364.92 |
| 35 day DMA | 378.76 |
| 50 day DMA | 381.06 |
| 100 day DMA | 410.33 |
| 150 day DMA | 438.77 |
| 200 day DMA | 469.04 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.56 | 363.11 | 358.21 |
| 12 day EMA | 365.34 | 362.23 | 360.29 |
| 20 day EMA | 367.79 | 366.25 | 365.55 |
| 35 day EMA | 372.64 | 372.06 | 372.01 |
| 50 day EMA | 380.24 | 380.15 | 380.45 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 357.25 | 354.91 |
| 12 day SMA | 360.43 | 359.54 | 358.98 |
| 20 day SMA | 364.92 | 365.18 | 365.94 |
| 35 day SMA | 378.76 | 379.49 | 380.4 |
| 50 day SMA | 381.06 | 380.87 | 380.79 |
| 100 day SMA | 410.33 | 411.31 | 412.17 |
| 150 day SMA | 438.77 | 439.69 | 440.75 |
| 200 day SMA | 469.04 | 469.89 | 470.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.