JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong Daily Stock price targets for JaroIns JARO are 508.13 and 563.33

Daily Target 1464.4
Daily Target 2496.65
Daily Target 3519.6
Daily Target 4551.85
Daily Target 5574.8

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Thu 22 January 2026 528.90 (8.68%) 493.00 487.35 - 542.55 0.7737 times
Wed 21 January 2026 486.65 (3.95%) 470.20 459.70 - 490.90 0.5849 times
Tue 20 January 2026 468.15 (1.44%) 457.25 445.95 - 491.50 1.238 times
Mon 19 January 2026 461.50 (-7.52%) 485.00 457.60 - 486.90 0.363 times
Fri 16 January 2026 499.05 (5.8%) 469.00 462.30 - 504.50 1.5236 times
Wed 14 January 2026 471.70 (11.74%) 422.90 419.75 - 480.00 3.1284 times
Tue 13 January 2026 422.15 (9%) 388.00 388.00 - 435.00 1.8938 times
Mon 12 January 2026 387.30 (-6%) 410.00 386.00 - 410.00 0.23 times
Fri 09 January 2026 412.00 (-4.07%) 431.65 407.60 - 431.65 0.159 times
Thu 08 January 2026 429.50 (-1.94%) 438.00 425.00 - 441.45 0.1055 times
Wed 07 January 2026 438.00 (-1.25%) 445.75 435.00 - 452.60 0.155 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 487.43 and 584.03

Weekly Target 1409.2
Weekly Target 2469.05
Weekly Target 3505.8
Weekly Target 4565.65
Weekly Target 5602.4

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Thu 22 January 2026 528.90 (5.98%) 485.00 445.95 - 542.55 1.5193 times
Fri 16 January 2026 499.05 (21.13%) 410.00 386.00 - 504.50 3.4785 times
Fri 09 January 2026 412.00 (-11.57%) 471.00 407.60 - 472.35 0.3444 times
Fri 02 January 2026 465.90 (-7.31%) 502.00 456.35 - 503.95 0.3714 times
Fri 26 December 2025 502.65 (-7.75%) 553.05 500.05 - 553.65 0.3141 times
Fri 19 December 2025 544.90 (-2.23%) 557.35 541.80 - 594.95 0.4863 times
Sat 13 December 2025 557.35 (0.3%) 550.20 525.45 - 566.00 0.3611 times
Fri 05 December 2025 555.70 (-15.26%) 660.00 555.00 - 660.00 0.188 times
Fri 28 November 2025 655.80 (-0.68%) 666.85 634.30 - 678.60 0.1659 times
Fri 21 November 2025 660.30 (5.29%) 631.00 625.55 - 736.00 2.771 times
Fri 14 November 2025 627.10 (0.2%) 628.00 611.60 - 644.60 0.2021 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 457.45 and 614

Monthly Target 1329.27
Monthly Target 2429.08
Monthly Target 3485.81666666667
Monthly Target 4585.63
Monthly Target 5642.37

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Thu 22 January 2026 528.90 (13.53%) 465.85 386.00 - 542.55 1.8386 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.5343 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.1069 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.7739 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.7464 times
Fri 23 January 2026 (0%) - 0 times

monthly chart JaroIns

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 488.85
12 day DMA 454.04
20 day DMA 464.61
35 day DMA 501.14
50 day DMA 546.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.78470.22462
12 day EMA473.91463.92459.79
20 day EMA480.29475.17473.96
35 day EMA509.39508.24509.51
50 day EMA547.84548.61551.14

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA488.85477.41464.51
12 day SMA454.04447.67445.94
20 day SMA464.61465.29468.24
35 day SMA501.14503.37507.31
50 day SMA546.62548.63551.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme