Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 121.65 and 123.56
| Daily Target 1 | 120.18 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 122.09333333333 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 124 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.21 (-0.46%) | 121.71 | 121.08 - 122.99 | 0.4384 times | Thu 04 December 2025 | 122.78 (0.9%) | 121.50 | 120.17 - 124.50 | 0.912 times | Wed 03 December 2025 | 121.69 (-0.56%) | 123.00 | 118.74 - 125.30 | 1.1409 times | Tue 02 December 2025 | 122.38 (4.83%) | 117.00 | 115.80 - 124.00 | 2.8264 times | Mon 01 December 2025 | 116.74 (1.89%) | 117.00 | 113.51 - 117.00 | 0.6282 times | Fri 28 November 2025 | 114.57 (0.28%) | 115.00 | 113.43 - 117.99 | 1.179 times | Thu 27 November 2025 | 114.25 (4.27%) | 109.00 | 108.11 - 115.60 | 2.0089 times | Wed 26 November 2025 | 109.57 (5.36%) | 104.00 | 103.88 - 110.00 | 0.5802 times | Tue 25 November 2025 | 104.00 (-0.16%) | 103.16 | 103.05 - 104.30 | 0.1221 times | Mon 24 November 2025 | 104.17 (-1.33%) | 105.04 | 103.42 - 105.97 | 0.1639 times | Fri 21 November 2025 | 105.57 (-3.97%) | 109.37 | 104.71 - 109.37 | 0.242 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 117.86 and 129.65
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 127.17 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.21 (6.67%) | 117.00 | 113.51 - 125.30 | 3.0911 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 2.1076 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 1.0355 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.6524 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.3599 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.2643 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.208 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.3819 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.4828 times | Fri 03 October 2025 | 101.48 (-1.66%) | 103.00 | 99.37 - 103.00 | 0.4165 times | Fri 26 September 2025 | 103.19 (-4.33%) | 107.50 | 100.11 - 109.69 | 1.1863 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 117.86 and 129.65
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 120.34 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.21 (6.67%) | 117.00 | 113.51 - 125.30 | 0.63 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 1.0507 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.3111 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.4953 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.4501 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.5251 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.6292 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4918 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.662 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.7549 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.7197 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 113.99 |
| 20 day DMA | 110.43 |
| 35 day DMA | 103.59 |
| 50 day DMA | 102.31 |
| 100 day DMA | 100.83 |
| 150 day DMA | 97.26 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 119.58 | 117.98 |
| 12 day EMA | 115.59 | 114.39 | 112.87 |
| 20 day EMA | 111.75 | 110.65 | 109.37 |
| 35 day EMA | 108.12 | 107.29 | 106.38 |
| 50 day EMA | 104.61 | 103.89 | 103.12 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.63 | 117.93 |
| 12 day SMA | 113.99 | 112.97 | 111.87 |
| 20 day SMA | 110.43 | 108.99 | 107.41 |
| 35 day SMA | 103.59 | 102.81 | 101.99 |
| 50 day SMA | 102.31 | 102.01 | 101.65 |
| 100 day SMA | 100.83 | 100.56 | 100.29 |
| 150 day SMA | 97.26 | 96.98 | 96.7 |
| 200 day SMA | 92.13 | 91.93 | 91.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.