Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 125.31 and 128.54
| Daily Target 1 | 122.77 |
| Daily Target 2 | 124.61 |
| Daily Target 3 | 126.00333333333 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 129.23 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 126.44 (0.5%) | 126.02 | 124.17 - 127.40 | 0.6118 times | Tue 27 October 2026 | 125.81 (0.9%) | 124.46 | 124.00 - 128.75 | 0.5334 times | Mon 26 October 2026 | 124.69 (1.24%) | 122.16 | 119.71 - 126.35 | 0.9253 times | Fri 23 October 2026 | 123.16 (-3.89%) | 128.14 | 120.99 - 128.14 | 1.3911 times | Thu 22 October 2026 | 128.14 (-4.32%) | 133.62 | 127.38 - 134.16 | 1.7492 times | Wed 21 October 2026 | 133.92 (-3.67%) | 139.80 | 131.22 - 139.99 | 1.2475 times | Mon 19 October 2026 | 139.02 (-1.3%) | 140.95 | 138.10 - 142.30 | 0.7155 times | Fri 16 October 2026 | 140.85 (-1.19%) | 143.00 | 140.40 - 144.71 | 0.7092 times | Thu 15 October 2026 | 142.54 (-4.7%) | 149.57 | 142.10 - 149.57 | 0.8877 times | Wed 14 October 2026 | 149.57 (2.64%) | 145.00 | 145.00 - 150.20 | 1.2294 times | Tue 13 October 2026 | 145.73 (-0.31%) | 146.19 | 140.77 - 146.39 | 1.2667 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 123.08 and 132.12
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 126.44 (2.66%) | 122.16 | 119.71 - 128.75 | 0.2588 times | Fri 23 October 2026 | 123.16 (-12.56%) | 140.95 | 120.99 - 142.30 | 0.6379 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.6795 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.2948 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.8151 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 2.0873 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.8107 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.5159 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4351 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4649 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4278 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 105.93 and 140.22
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 126.44 (-7.27%) | 136.35 | 119.71 - 154.00 | 0.7732 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.0486 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9233 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6553 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8144 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8783 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6932 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8373 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4168 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9597 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.349 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 135.51 |
| 20 day DMA | 137.57 |
| 35 day DMA | 134.74 |
| 50 day DMA | 130.63 |
| 100 day DMA | 130.95 |
| 150 day DMA | 127.69 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 128.08 | 129.22 |
| 12 day EMA | 132.17 | 133.21 | 134.55 |
| 20 day EMA | 133.79 | 134.56 | 135.48 |
| 35 day EMA | 132.68 | 133.05 | 133.48 |
| 50 day EMA | 129.71 | 129.84 | 130 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 127.14 | 129.79 |
| 12 day SMA | 135.51 | 136.86 | 138.7 |
| 20 day SMA | 137.57 | 138.23 | 138.85 |
| 35 day SMA | 134.74 | 134.57 | 134.47 |
| 50 day SMA | 130.63 | 130.56 | 130.58 |
| 100 day SMA | 130.95 | 130.9 | 130.85 |
| 150 day SMA | 127.69 | 127.64 | 127.59 |
| 200 day SMA | 128.41 | 128.45 | 128.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.