Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 131.93 and 135.24
| Daily Target 1 | 131.03 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 134.34 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 137.65 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.61 (-0.39%) | 135.50 | 132.55 - 135.86 | 0.9305 times | Mon 09 February 2026 | 135.14 (6.33%) | 128.50 | 128.50 - 136.00 | 1.7691 times | Fri 06 February 2026 | 127.10 (-2.55%) | 129.30 | 126.05 - 129.75 | 0.5641 times | Thu 05 February 2026 | 130.42 (0.15%) | 131.00 | 128.44 - 133.43 | 0.6499 times | Wed 04 February 2026 | 130.23 (2.98%) | 125.85 | 123.97 - 132.50 | 1.3514 times | Tue 03 February 2026 | 126.46 (3.66%) | 128.20 | 123.12 - 130.00 | 0.8342 times | Mon 02 February 2026 | 122.00 (-3.14%) | 126.70 | 119.26 - 126.70 | 0.5793 times | Sun 01 February 2026 | 125.96 (1.29%) | 124.47 | 123.40 - 128.99 | 0.6869 times | Fri 30 January 2026 | 124.36 (6.01%) | 116.60 | 116.60 - 126.55 | 2.2742 times | Thu 29 January 2026 | 117.31 (-2.83%) | 120.73 | 116.50 - 121.00 | 0.3605 times | Wed 28 January 2026 | 120.73 (4.19%) | 115.90 | 115.79 - 121.20 | 0.4119 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 131.56 and 139.06
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 133.03666666667 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 140.54 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.61 (5.91%) | 128.50 | 128.50 - 136.00 | 0.494 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.8538 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.6725 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.695 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.968 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 1.1999 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.2213 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.6106 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.2538 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.0311 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.0323 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 126.94 and 143.68
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 123.91 |
| Monthly Target 3 | 129.95666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.61 (8.24%) | 124.47 | 119.26 - 136.00 | 0.3576 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.1784 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.6564 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8993 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2663 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.2799 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.9531 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4494 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5385 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4209 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5666 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 125.85 |
| 20 day DMA | 124.48 |
| 35 day DMA | 126.2 |
| 50 day DMA | 125.37 |
| 100 day DMA | 113.15 |
| 150 day DMA | 108.13 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 129.89 | 127.26 |
| 12 day EMA | 127.97 | 126.76 | 125.24 |
| 20 day EMA | 126.52 | 125.67 | 124.67 |
| 35 day EMA | 124.89 | 124.32 | 123.68 |
| 50 day EMA | 124.68 | 124.27 | 123.83 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 129.87 | 127.24 |
| 12 day SMA | 125.85 | 124.34 | 123.02 |
| 20 day SMA | 124.48 | 124.05 | 123.72 |
| 35 day SMA | 126.2 | 125.95 | 125.67 |
| 50 day SMA | 125.37 | 124.97 | 124.55 |
| 100 day SMA | 113.15 | 112.88 | 112.62 |
| 150 day SMA | 108.13 | 107.86 | 107.6 |
| 200 day SMA | 103.31 | 103.05 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.