Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 123.68 and 127.72
| Daily Target 1 | 120.61 |
| Daily Target 2 | 122.71 |
| Daily Target 3 | 124.65333333333 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 128.69 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.80 (2.34%) | 123.00 | 122.56 - 126.60 | 1.2426 times | Thu 09 April 2026 | 121.95 (0.73%) | 121.07 | 119.13 - 123.95 | 1.0392 times | Wed 08 April 2026 | 121.07 (5.44%) | 121.80 | 118.00 - 122.68 | 1.4046 times | Tue 07 April 2026 | 114.82 (-1.41%) | 116.87 | 113.56 - 116.89 | 0.51 times | Mon 06 April 2026 | 116.46 (0.36%) | 116.88 | 113.98 - 117.99 | 0.7698 times | Thu 02 April 2026 | 116.04 (-3.26%) | 116.40 | 112.15 - 117.30 | 0.8071 times | Wed 01 April 2026 | 119.95 (7.17%) | 117.55 | 114.32 - 120.60 | 1.0313 times | Mon 30 March 2026 | 111.92 (-4.03%) | 114.00 | 111.22 - 117.28 | 0.7669 times | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 0.9855 times | Wed 25 March 2026 | 121.47 (3.12%) | 120.85 | 119.21 - 124.48 | 1.4429 times | Tue 24 March 2026 | 117.80 (4.77%) | 116.73 | 114.41 - 119.25 | 0.93 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 119.18 and 132.22
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 121.65333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 0.5444 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.2856 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4687 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.5774 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6604 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.5906 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.255 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.0323 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.061 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5246 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4132 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 118.48 and 132.93
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.80 (11.51%) | 117.55 | 112.15 - 126.60 | 0.2477 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7908 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.2827 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9064 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2741 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6917 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2049 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9845 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.2715 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3457 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4142 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.95 |
| 20 day DMA | 118.9 |
| 35 day DMA | 127.94 |
| 50 day DMA | 128.52 |
| 100 day DMA | 125.01 |
| 150 day DMA | 116.89 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 119.16 | 117.77 |
| 12 day EMA | 119.9 | 119.01 | 118.48 |
| 20 day EMA | 121.14 | 120.76 | 120.63 |
| 35 day EMA | 123.17 | 123.07 | 123.14 |
| 50 day EMA | 126.75 | 126.83 | 127.03 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 118.07 | 117.67 |
| 12 day SMA | 117.95 | 117.52 | 117.11 |
| 20 day SMA | 118.9 | 118.98 | 119 |
| 35 day SMA | 127.94 | 128.52 | 128.9 |
| 50 day SMA | 128.52 | 128.34 | 128.23 |
| 100 day SMA | 125.01 | 124.82 | 124.62 |
| 150 day SMA | 116.89 | 116.77 | 116.64 |
| 200 day SMA | 111.39 | 111.21 | 111.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.