Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 129.23 and 133.73
| Daily Target 1 | 128.25 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 132.75 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 137.25 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.15 (-1.75%) | 135.15 | 130.80 - 135.30 | 0.554 times | Thu 25 April 2024 | 134.50 (-0.15%) | 134.90 | 132.25 - 136.20 | 0.5927 times | Wed 24 April 2024 | 134.70 (3.62%) | 131.10 | 130.45 - 136.90 | 1.565 times | Tue 23 April 2024 | 130.00 (0.39%) | 130.90 | 129.35 - 132.40 | 0.7014 times | Mon 22 April 2024 | 129.50 (-0.19%) | 131.10 | 128.55 - 134.10 | 0.7222 times | Fri 19 April 2024 | 129.75 (-0.73%) | 128.00 | 127.00 - 130.60 | 0.6698 times | Thu 18 April 2024 | 130.70 (-0.34%) | 132.20 | 130.00 - 135.15 | 0.7542 times | Tue 16 April 2024 | 131.15 (-0.42%) | 130.40 | 129.00 - 133.30 | 0.6485 times | Mon 15 April 2024 | 131.70 (-2.88%) | 131.00 | 127.20 - 133.70 | 1.2352 times | Fri 12 April 2024 | 135.60 (0.97%) | 134.05 | 134.00 - 142.35 | 2.5569 times | Wed 10 April 2024 | 134.30 (0.22%) | 134.90 | 133.90 - 137.25 | 0.763 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 130.35 and 138.7
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.15 (1.85%) | 131.10 | 128.55 - 136.90 | 0.5321 times | Fri 19 April 2024 | 129.75 (-4.31%) | 131.00 | 127.00 - 135.15 | 0.4256 times | Fri 12 April 2024 | 135.60 (-1.17%) | 138.00 | 133.50 - 142.35 | 0.6102 times | Fri 05 April 2024 | 137.20 (3.74%) | 133.60 | 132.15 - 141.40 | 0.9648 times | Thu 28 March 2024 | 132.25 (2.96%) | 128.35 | 125.15 - 136.50 | 0.8819 times | Fri 22 March 2024 | 128.45 (5.46%) | 122.70 | 121.55 - 130.95 | 1.1306 times | Fri 15 March 2024 | 121.80 (-6.49%) | 132.00 | 107.30 - 132.40 | 1.298 times | Thu 07 March 2024 | 130.25 (-4.02%) | 136.45 | 127.15 - 139.70 | 1.4645 times | Sat 02 March 2024 | 135.70 (17.49%) | 115.90 | 114.75 - 136.50 | 2.4673 times | Fri 23 February 2024 | 115.50 (-1.7%) | 117.90 | 112.05 - 117.90 | 0.225 times | Fri 16 February 2024 | 117.50 (-4.55%) | 124.00 | 111.80 - 124.20 | 0.3682 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 121.9 and 137.25
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.15 (-0.08%) | 133.60 | 127.00 - 142.35 | 1.2547 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 3.0962 times | Thu 29 February 2024 | 119.90 (1.18%) | 119.00 | 111.80 - 135.35 | 1.6937 times | Wed 31 January 2024 | 118.50 (6.09%) | 112.00 | 106.70 - 120.00 | 0.8064 times | Fri 29 December 2023 | 111.70 (-0.22%) | 113.00 | 104.70 - 114.00 | 0.3072 times | Thu 30 November 2023 | 111.95 (3.85%) | 107.85 | 105.60 - 118.50 | 0.3085 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.00 | 102.35 - 123.60 | 0.2877 times | Fri 29 September 2023 | 116.95 (-2.01%) | 120.55 | 113.80 - 127.10 | 0.6208 times | Thu 31 August 2023 | 119.35 (6.28%) | 113.05 | 106.60 - 121.35 | 0.7586 times | Mon 31 July 2023 | 112.30 (10.15%) | 102.45 | 102.05 - 116.70 | 0.866 times | Fri 30 June 2023 | 101.95 (3.29%) | 99.45 | 95.90 - 108.00 | 0.9333 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 132.34 |
| 20 day DMA | 133.34 |
| 35 day DMA | 129.61 |
| 50 day DMA | 126.35 |
| 100 day DMA | 119.45 |
| 150 day DMA | 117.72 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 132.77 | 131.9 |
| 12 day EMA | 132.27 | 132.29 | 131.89 |
| 20 day EMA | 131.53 | 131.47 | 131.15 |
| 35 day EMA | 129.53 | 129.38 | 129.08 |
| 50 day EMA | 126.79 | 126.57 | 126.25 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 131.69 | 130.93 |
| 12 day SMA | 132.34 | 132.51 | 132.74 |
| 20 day SMA | 133.34 | 133.03 | 132.73 |
| 35 day SMA | 129.61 | 129.71 | 129.59 |
| 50 day SMA | 126.35 | 126.02 | 125.79 |
| 100 day SMA | 119.45 | 119.25 | 119.03 |
| 150 day SMA | 117.72 | 117.65 | 117.56 |
| 200 day SMA | 116.57 | 116.46 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.