Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 2.85 and 2.95
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.97 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.90 (3.57%) | 2.80 | 2.80 - 2.90 | 0.3226 times | Thu 11 December 2025 | 2.80 (3.7%) | 2.60 | 2.60 - 2.80 | 0.3871 times | Wed 10 December 2025 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.2581 times | Tue 09 December 2025 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.75 | 0.6452 times | Mon 08 December 2025 | 2.70 (3.85%) | 2.65 | 2.65 - 2.70 | 0.7097 times | Fri 05 December 2025 | 2.60 (0%) | 2.65 | 2.50 - 2.65 | 1.871 times | Thu 04 December 2025 | 2.60 (-3.7%) | 2.65 | 2.60 - 2.65 | 1.9355 times | Wed 03 December 2025 | 2.70 (-3.57%) | 2.85 | 2.70 - 2.90 | 2 times | Tue 02 December 2025 | 2.80 (-5.08%) | 2.85 | 2.80 - 2.85 | 1.0968 times | Mon 01 December 2025 | 2.95 (-1.67%) | 3.00 | 2.95 - 3.05 | 0.7742 times | Fri 28 November 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.129 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 2.75 and 3.05
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.5669 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 1.874 times | Fri 28 November 2025 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.10 | 0.2677 times | Fri 21 November 2025 | 3.15 (-3.08%) | 3.15 | 3.00 - 3.20 | 0.7244 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.30 | 3.10 - 3.30 | 0.7874 times | Fri 07 November 2025 | 3.40 (0%) | 3.35 | 3.30 - 3.55 | 0.4724 times | Fri 31 October 2025 | 3.40 (-10.53%) | 3.90 | 3.40 - 3.90 | 2.1102 times | Thu 23 October 2025 | 3.80 (0%) | 3.90 | 3.75 - 3.90 | 0.378 times | Fri 17 October 2025 | 3.80 (-6.17%) | 3.90 | 3.70 - 3.90 | 1.7795 times | Fri 10 October 2025 | 4.05 (-17.35%) | 4.65 | 4.05 - 4.85 | 1.0394 times | Fri 03 October 2025 | 4.90 (3.16%) | 4.75 | 4.35 - 4.90 | 0.6457 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 2.43 and 2.98
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2.90 (-3.33%) | 3.00 | 2.50 - 3.05 | 0.3219 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.297 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 0.7435 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 0.7186 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.514 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.6085 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.4299 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 3.5639 times | Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.5119 times | Fri 28 June 2024 | 3.75 (2.74%) | 3.75 | 3.60 - 4.15 | 0.2908 times | Fri 31 May 2024 | 3.65 (-8.75%) | 4.15 | 3.65 - 4.25 | 0.432 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.72 | 2.68 |
| 12 day EMA | 2.82 | 2.8 | 2.8 |
| 20 day EMA | 2.93 | 2.93 | 2.94 |
| 35 day EMA | 3.2 | 3.22 | 3.25 |
| 50 day EMA | 3.51 | 3.53 | 3.56 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.68 | 2.64 |
| 12 day SMA | 2.78 | 2.79 | 2.81 |
| 20 day SMA | 2.91 | 2.92 | 2.95 |
| 35 day SMA | 3.15 | 3.18 | 3.21 |
| 50 day SMA | 3.49 | 3.53 | 3.56 |
| 100 day SMA | 3.98 | 3.99 | 4.01 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.