JalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JalanTransolu

Strong Daily Stock price targets for JalanTransolu JALAN_SM are 2.18 and 2.33

Daily Target 12.15
Daily Target 22.2
Daily Target 32.3
Daily Target 42.35
Daily Target 52.45

Daily price and volume Jalan Transolu

Date Closing Open Range Volume
Wed 17 June 2026 2.25 (-4.26%) 2.35 2.25 - 2.40 0.8333 times
Tue 16 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.2083 times
Mon 15 June 2026 2.25 (0%) 2.25 2.25 - 2.25 0.2083 times
Fri 12 June 2026 2.25 (4.65%) 2.25 2.05 - 2.25 1.4583 times
Wed 10 June 2026 2.15 (0%) 2.15 2.15 - 2.15 0.2083 times
Tue 09 June 2026 2.15 (2.38%) 2.10 2.00 - 2.20 1.875 times
Mon 08 June 2026 2.10 (5%) 2.05 2.05 - 2.10 0.625 times
Fri 05 June 2026 2.00 (0%) 1.95 1.95 - 2.00 0.4167 times
Thu 04 June 2026 2.00 (0%) 1.90 1.90 - 2.05 3.5417 times
Tue 02 June 2026 2.00 (-2.44%) 2.00 2.00 - 2.00 0.625 times
Fri 29 May 2026 2.05 (0%) 2.00 2.00 - 2.05 0.625 times

Daily chart JalanTransolu

Weekly price and charts JalanTransolu

Strong weekly Stock price targets for JalanTransolu JALAN_SM are 2.18 and 2.33

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.3
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Jalan Transolu

Date Closing Open Range Volume
Wed 17 June 2026 2.25 (0%) 2.25 2.25 - 2.40 0.1987 times
Fri 12 June 2026 2.25 (12.5%) 2.05 2.00 - 2.25 0.6623 times
Fri 05 June 2026 2.00 (-2.44%) 2.00 1.90 - 2.05 0.7285 times
Fri 29 May 2026 2.05 (7.89%) 1.95 1.95 - 2.10 0.7616 times
Fri 22 May 2026 1.90 (5.56%) 1.75 1.75 - 1.90 0.6623 times
Fri 15 May 2026 1.80 (2.86%) 1.75 1.70 - 1.80 0.6954 times
Fri 08 May 2026 1.75 (-5.41%) 1.85 1.70 - 1.90 1.0596 times
Thu 30 April 2026 1.85 (-5.13%) 2.00 1.85 - 2.00 3.543 times
Fri 24 April 2026 1.95 (2.63%) 1.95 1.85 - 1.95 1.0927 times
Fri 17 April 2026 1.90 (8.57%) 1.75 1.75 - 1.90 0.596 times
Tue 07 April 2026 1.75 (0%) 1.70 1.70 - 1.75 1.1589 times

weekly chart JalanTransolu

Monthly price and charts JalanTransolu

Strong monthly Stock price targets for JalanTransolu JALAN_SM are 2.08 and 2.58

Monthly Target 11.68
Monthly Target 21.97
Monthly Target 32.1833333333333
Monthly Target 42.47
Monthly Target 52.68

Monthly price and volumes Jalan Transolu

Date Closing Open Range Volume
Wed 17 June 2026 2.25 (9.76%) 2.00 1.90 - 2.40 0.2011 times
Fri 29 May 2026 2.05 (10.81%) 1.85 1.70 - 2.10 0.4022 times
Thu 30 April 2026 1.85 (5.71%) 1.70 1.65 - 2.00 1.1269 times
Mon 30 March 2026 1.75 (-33.96%) 2.65 1.75 - 2.75 0.5237 times
Fri 27 February 2026 2.65 (-29.33%) 3.00 2.65 - 3.00 0.1466 times
Wed 24 December 2025 3.75 (25%) 3.00 2.50 - 3.90 0.9971 times
Fri 28 November 2025 3.00 (-11.76%) 3.35 3.00 - 3.55 0.5991 times
Fri 31 October 2025 3.40 (-27.66%) 4.50 3.40 - 4.90 1.4998 times
Tue 30 September 2025 4.70 (-13.76%) 5.45 3.95 - 5.45 1.4495 times
Wed 27 November 2024 5.45 (19.78%) 4.75 3.80 - 5.65 3.054 times
Thu 31 October 2024 4.55 (8.33%) 4.40 3.90 - 4.75 1.2275 times

monthly chart JalanTransolu

DMA SMA EMA moving averages of Jalan Transolu JALAN_SM

DMA (daily moving average) of Jalan Transolu JALAN_SM

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.13
20 day DMA 2.02
35 day DMA 1.95
50 day DMA 1.94
100 day DMA 2.49
150 day DMA 3.12
200 day DMA 3.29

EMA (exponential moving average) of Jalan Transolu JALAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.18
12 day EMA2.142.122.08
20 day EMA2.092.072.04
35 day EMA2.042.032.01
50 day EMA2.022.012

SMA (simple moving average) of Jalan Transolu JALAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.18
12 day SMA2.132.112.08
20 day SMA2.021.991.96
35 day SMA1.951.931.92
50 day SMA1.941.941.95
100 day SMA2.492.52.51
150 day SMA3.123.143.15
200 day SMA3.293.33.3
Back to top | Use Dark Theme