Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 3.88 and 4.03
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.95 (3.95%) | 3.95 | 3.80 - 3.95 | 1.115 times | Thu 25 April 2024 | 3.80 (0%) | 3.90 | 3.65 - 3.95 | 1.6028 times | Wed 24 April 2024 | 3.80 (-5%) | 3.95 | 3.80 - 4.15 | 1.3937 times | Tue 23 April 2024 | 4.00 (0%) | 4.05 | 3.90 - 4.05 | 0.3136 times | Mon 22 April 2024 | 4.00 (-4.76%) | 4.35 | 4.00 - 4.35 | 1.6028 times | Fri 19 April 2024 | 4.20 (-4.55%) | 4.25 | 4.20 - 4.25 | 0.9756 times | Thu 18 April 2024 | 4.40 (-1.12%) | 4.50 | 4.25 - 4.50 | 0.9408 times | Tue 16 April 2024 | 4.45 (-3.26%) | 4.40 | 4.40 - 4.45 | 0.3484 times | Mon 15 April 2024 | 4.60 (-5.15%) | 4.70 | 4.60 - 4.70 | 0.3484 times | Fri 12 April 2024 | 4.85 (-1.02%) | 5.10 | 4.65 - 5.10 | 1.3589 times | Wed 10 April 2024 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.2439 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.45 and 4.15
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.95 (-5.95%) | 4.35 | 3.65 - 4.35 | 1.8542 times | Fri 19 April 2024 | 4.20 (-13.4%) | 4.70 | 4.20 - 4.70 | 0.8039 times | Fri 12 April 2024 | 4.85 (12.79%) | 4.30 | 4.20 - 5.10 | 0.6752 times | Fri 05 April 2024 | 4.30 (-2.27%) | 4.50 | 4.05 - 4.55 | 1.1147 times | Thu 28 March 2024 | 4.40 (-11.11%) | 4.95 | 4.40 - 4.95 | 1.6077 times | Fri 22 March 2024 | 4.95 (-1.98%) | 5.00 | 4.80 - 5.35 | 0.5038 times | Fri 15 March 2024 | 5.05 (-16.53%) | 5.75 | 5.05 - 6.00 | 0.5038 times | Thu 07 March 2024 | 6.05 (-8.33%) | 6.40 | 6.05 - 6.60 | 0.1929 times | Fri 01 March 2024 | 6.60 (-8.33%) | 7.00 | 6.45 - 7.20 | 0.8146 times | Fri 23 February 2024 | 7.20 (25.22%) | 5.75 | 5.40 - 7.20 | 1.9293 times | Fri 16 February 2024 | 5.75 (8.49%) | 5.60 | 5.30 - 6.05 | 0.1715 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.08 and 4.53
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.95 (-10.23%) | 4.50 | 3.65 - 5.10 | 1.479 times | Thu 28 March 2024 | 4.40 (-32.31%) | 6.55 | 4.40 - 6.60 | 0.9408 times | Thu 29 February 2024 | 6.50 (16.07%) | 5.60 | 5.10 - 7.20 | 1.0727 times | Wed 31 January 2024 | 5.60 (0.9%) | 5.60 | 5.55 - 5.60 | 0.082 times | Thu 28 December 2023 | 5.55 (27.59%) | 4.50 | 4.15 - 6.65 | 1.0014 times | Thu 30 November 2023 | 4.35 (-15.53%) | 5.20 | 4.30 - 5.20 | 0.5132 times | Mon 30 October 2023 | 5.15 (-2.83%) | 5.20 | 4.30 - 5.45 | 1.1689 times | Fri 29 September 2023 | 5.30 (-11.67%) | 6.00 | 5.25 - 6.45 | 0.7555 times | Thu 31 August 2023 | 6.00 (-9.77%) | 6.40 | 5.75 - 7.15 | 1.1725 times | Mon 31 July 2023 | 6.65 (-18.4%) | 8.45 | 6.55 - 9.90 | 1.814 times | Fri 30 June 2023 | 8.15 (-11.89%) | 8.80 | 7.20 - 9.10 | 0.3885 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.35 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 4.06 |
| 12 day EMA | 4.18 | 4.22 | 4.3 |
| 20 day EMA | 4.38 | 4.42 | 4.49 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 5.1 | 5.15 | 5.2 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.96 | 4.08 |
| 12 day SMA | 4.3 | 4.35 | 4.39 |
| 20 day SMA | 4.33 | 4.36 | 4.42 |
| 35 day SMA | 4.84 | 4.91 | 4.99 |
| 50 day SMA | 5.21 | 5.24 | 5.27 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.35 | 5.36 | 5.38 |
| 200 day SMA | 6.06 | 6.09 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.