Login or Join
HomepageJakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.00 (-3.28%) | 56.00 | 56.00 - 56.00 | 4.3066 times | Fri 23 October 2026 | 57.90 (-2.69%) | 57.90 | 57.90 - 57.90 | 3.6861 times | Thu 17 September 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.8394 times | Wed 16 September 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.9124 times | Thu 16 October 2025 | 60.50 (0.83%) | 60.50 | 60.50 - 60.50 | 0.0365 times | Wed 15 October 2025 | 60.00 (-65.44%) | 60.70 | 60.00 - 60.70 | 0.073 times | Tue 07 October 2025 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 0.0487 times | Mon 06 October 2025 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.0608 times | Fri 03 October 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.0243 times | Wed 01 October 2025 | 150.00 (4.97%) | 150.00 | 150.00 - 150.00 | 0.0122 times | Mon 29 September 2025 | 142.90 (5%) | 142.90 | 142.90 - 142.90 | 0.0122 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 56 and 56
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.00 (-3.28%) | 56.00 | 56.00 - 56.00 | 4.1598 times | Fri 23 October 2026 | 57.90 (-4.3%) | 60.00 | 57.90 - 60.00 | 5.2526 times | Thu 16 October 2025 | 60.50 (-61.59%) | 165.35 | 60.00 - 173.60 | 0.2115 times | Fri 03 October 2025 | 157.50 (15.72%) | 142.90 | 142.90 - 157.50 | 0.047 times | Fri 26 September 2025 | 136.10 (10.2%) | 129.65 | 129.65 - 136.10 | 0.0353 times | Fri 19 September 2025 | 123.50 (4.97%) | 118.85 | 117.65 - 123.50 | 0.1175 times | Fri 12 September 2025 | 117.65 (27.19%) | 97.10 | 97.10 - 117.75 | 0.1058 times | Wed 03 September 2025 | 92.50 (6.87%) | 88.10 | 88.10 - 92.50 | 0.0235 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0118 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0353 times | Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.0588 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 55.05 and 56.95
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.00 (-5.88%) | 57.90 | 56.00 - 57.90 | 7.5779 times | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 1.6609 times | Thu 16 October 2025 | 60.50 (-57.66%) | 150.00 | 60.00 - 173.60 | 0.2422 times | Mon 29 September 2025 | 142.90 (62.2%) | 92.50 | 92.50 - 142.90 | 0.2768 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.0115 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0115 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0346 times | Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0115 times | Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.0577 times | Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.1153 times | Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 1.4764 times |
Indicator Analysis of JakhariaFabric
Please login to view indicator analysis. or View indicator analysis of JakhariaFabric JAKHARIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 106.61 |
| 20 day DMA | 110.62 |
| 35 day DMA | 97.34 |
| 50 day DMA | 81.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 72.25 | 79.43 |
| 12 day EMA | 88.58 | 94.5 | 101.15 |
| 20 day EMA | 95.15 | 99.27 | 103.62 |
| 35 day EMA | 90.76 | 92.81 | 94.86 |
| 50 day EMA | 77.77 | 78.66 | 79.51 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.58 | 82.72 |
| 12 day SMA | 106.61 | 112.75 | 118.22 |
| 20 day SMA | 110.62 | 112.68 | 114.41 |
| 35 day SMA | 97.34 | 97.47 | 97.47 |
| 50 day SMA | 81.54 | 81.08 | 80.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.