Login or Join
HomepageJakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 59.5 and 59.5
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 4.1317 times | Wed 16 September 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 4.491 times | Thu 16 October 2025 | 60.50 (0.83%) | 60.50 | 60.50 - 60.50 | 0.1796 times | Wed 15 October 2025 | 60.00 (-65.44%) | 60.70 | 60.00 - 60.70 | 0.3593 times | Tue 07 October 2025 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 0.2395 times | Mon 06 October 2025 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.2994 times | Fri 03 October 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.1198 times | Wed 01 October 2025 | 150.00 (4.97%) | 150.00 | 150.00 - 150.00 | 0.0599 times | Mon 29 September 2025 | 142.90 (5%) | 142.90 | 142.90 - 142.90 | 0.0599 times | Fri 26 September 2025 | 136.10 (4.97%) | 136.10 | 136.10 - 136.10 | 0.0599 times | Mon 22 September 2025 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.1198 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 59.25 and 59.75
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 7.2362 times | Thu 16 October 2025 | 60.50 (-61.59%) | 165.35 | 60.00 - 173.60 | 0.9045 times | Fri 03 October 2025 | 157.50 (15.72%) | 142.90 | 142.90 - 157.50 | 0.201 times | Fri 26 September 2025 | 136.10 (10.2%) | 129.65 | 129.65 - 136.10 | 0.1508 times | Fri 19 September 2025 | 123.50 (4.97%) | 118.85 | 117.65 - 123.50 | 0.5025 times | Fri 12 September 2025 | 117.65 (27.19%) | 97.10 | 97.10 - 117.75 | 0.4523 times | Wed 03 September 2025 | 92.50 (6.87%) | 88.10 | 88.10 - 92.50 | 0.1005 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0503 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.1508 times | Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.2513 times | Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.0503 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 59.25 and 59.75
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 4.2604 times | Thu 16 October 2025 | 60.50 (-57.66%) | 150.00 | 60.00 - 173.60 | 0.6213 times | Mon 29 September 2025 | 142.90 (62.2%) | 92.50 | 92.50 - 142.90 | 0.7101 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.0296 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0296 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0888 times | Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0296 times | Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1479 times | Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.2959 times | Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 3.787 times | Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 2.1006 times |
Indicator Analysis of JakhariaFabric
Please login to view indicator analysis. or View indicator analysis of JakhariaFabric JAKHARIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 118.22 |
| 20 day DMA | 114.41 |
| 35 day DMA | 97.47 |
| 50 day DMA | 80.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 89.4 | 104.1 |
| 12 day EMA | 101.17 | 108.74 | 117.6 |
| 20 day EMA | 104.05 | 108.74 | 113.87 |
| 35 day EMA | 97.68 | 99.93 | 102.28 |
| 50 day EMA | 83.89 | 84.89 | 85.91 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 103.89 | 123.39 |
| 12 day SMA | 118.22 | 123.55 | 128.35 |
| 20 day SMA | 114.41 | 115.84 | 117.16 |
| 35 day SMA | 97.47 | 97.35 | 97.06 |
| 50 day SMA | 80.6 | 80.09 | 79.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.