Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 30.25 and 31.52
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.656666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.93 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.30 (-1.24%) | 30.28 | 30.20 - 31.47 | 0.4512 times | Thu 04 December 2025 | 30.68 (0.36%) | 31.99 | 30.10 - 32.89 | 1.6523 times | Wed 03 December 2025 | 30.57 (-2.14%) | 31.24 | 30.49 - 31.89 | 1.4421 times | Tue 02 December 2025 | 31.24 (-4.67%) | 32.78 | 30.55 - 32.97 | 0.6411 times | Mon 01 December 2025 | 32.77 (-0.09%) | 32.79 | 32.01 - 32.80 | 0.1047 times | Fri 28 November 2025 | 32.80 (0.71%) | 32.73 | 31.62 - 33.15 | 0.4302 times | Thu 27 November 2025 | 32.57 (3.2%) | 31.99 | 31.98 - 32.98 | 0.4534 times | Wed 26 November 2025 | 31.56 (1.58%) | 31.08 | 30.10 - 31.98 | 1.9895 times | Tue 25 November 2025 | 31.07 (-1.77%) | 31.00 | 30.90 - 32.99 | 1.3466 times | Mon 24 November 2025 | 31.63 (-2.32%) | 32.66 | 31.50 - 33.00 | 1.4889 times | Fri 21 November 2025 | 32.38 (-3.29%) | 33.48 | 31.15 - 33.49 | 3.4837 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 28.77 and 31.64
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.6474 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.8612 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.2713 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.7043 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.7945 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 2.1205 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3656 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.4788 times | Fri 10 October 2025 | 37.44 (-0.93%) | 37.79 | 36.10 - 39.14 | 0.3835 times | Fri 03 October 2025 | 37.79 (3.53%) | 38.00 | 35.50 - 38.00 | 0.3731 times | Fri 26 September 2025 | 36.50 (-5.1%) | 38.65 | 36.00 - 40.50 | 0.5028 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 28.77 and 31.64
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.0725 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.4067 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.6263 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3733 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6923 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.7624 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.7621 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 1.0016 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 2.0228 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.2799 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.4347 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.91 |
| 100 day DMA | 37.53 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.28 | 31.58 |
| 12 day EMA | 31.81 | 32.08 | 32.34 |
| 20 day EMA | 32.62 | 32.86 | 33.09 |
| 35 day EMA | 33.68 | 33.88 | 34.07 |
| 50 day EMA | 34.8 | 34.98 | 35.16 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.61 | 31.99 |
| 12 day SMA | 31.75 | 32.01 | 32.25 |
| 20 day SMA | 32.71 | 32.97 | 33.21 |
| 35 day SMA | 34.15 | 34.26 | 34.35 |
| 50 day SMA | 34.91 | 35.06 | 35.22 |
| 100 day SMA | 37.53 | 37.66 | 37.77 |
| 150 day SMA | 39.4 | 39.5 | 39.59 |
| 200 day SMA | 40.93 | 41.03 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.