Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 24.52 and 26.02
| Daily Target 1 | 23.34 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.34 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.03 (1.54%) | 24.60 | 24.00 - 25.50 | 0.4179 times | Wed 09 September 2026 | 24.65 (-4.12%) | 25.73 | 24.40 - 25.75 | 2.1754 times | Tue 08 September 2026 | 25.71 (0.86%) | 25.09 | 25.09 - 25.97 | 0.4213 times | Mon 07 September 2026 | 25.49 (0.63%) | 24.85 | 24.85 - 25.71 | 1.5118 times | Fri 04 September 2026 | 25.33 (-1.9%) | 25.74 | 24.65 - 26.37 | 2.9489 times | Thu 03 September 2026 | 25.82 (-1.83%) | 26.55 | 25.14 - 26.55 | 1.1704 times | Wed 02 September 2026 | 26.30 (0.19%) | 26.00 | 26.00 - 26.42 | 0.2805 times | Tue 01 September 2026 | 26.25 (0.57%) | 26.05 | 26.05 - 26.90 | 0.0603 times | Mon 31 August 2026 | 26.10 (-2.54%) | 26.99 | 26.00 - 26.99 | 0.7302 times | Fri 28 August 2026 | 26.78 (1.71%) | 26.34 | 26.33 - 26.88 | 0.2832 times | Thu 27 August 2026 | 26.33 (-1.16%) | 26.64 | 26.07 - 27.20 | 0.5156 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 24.52 and 26.49
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.03 (-1.18%) | 24.85 | 24.00 - 25.97 | 0.6339 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.7269 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.263 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.2455 times | Fri 14 August 2026 | 27.49 (-0.33%) | 27.70 | 27.00 - 30.40 | 2.8878 times | Fri 07 August 2026 | 27.58 (3.41%) | 26.50 | 26.16 - 28.70 | 3.3848 times | Fri 31 July 2026 | 26.67 (-1.26%) | 27.60 | 26.16 - 28.40 | 0.6215 times | Fri 24 July 2026 | 27.01 (-3.22%) | 27.20 | 25.20 - 28.35 | 1.0916 times | Fri 17 July 2026 | 27.91 (-1.1%) | 28.22 | 27.46 - 28.60 | 0.0814 times | Fri 10 July 2026 | 28.22 (1%) | 27.94 | 27.10 - 29.00 | 0.0638 times | Fri 03 July 2026 | 27.94 (0.29%) | 27.21 | 26.80 - 28.98 | 0.4525 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 23.07 and 25.97
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.03 (-4.1%) | 26.05 | 24.00 - 26.90 | 0.1709 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.9348 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.264 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.4312 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2646 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.6968 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.498 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.2638 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.0475 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4284 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2746 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.81 |
| 150 day DMA | 30.01 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.38 | 25.74 |
| 12 day EMA | 25.76 | 25.89 | 26.12 |
| 20 day EMA | 26.13 | 26.25 | 26.42 |
| 35 day EMA | 26.56 | 26.65 | 26.77 |
| 50 day EMA | 26.9 | 26.98 | 27.08 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.4 | 25.73 |
| 12 day SMA | 25.87 | 25.98 | 26.15 |
| 20 day SMA | 26.36 | 26.46 | 26.62 |
| 35 day SMA | 26.73 | 26.81 | 26.88 |
| 50 day SMA | 27.04 | 27.09 | 27.15 |
| 100 day SMA | 28.81 | 28.86 | 28.9 |
| 150 day SMA | 30.01 | 30.09 | 30.19 |
| 200 day SMA | 30.72 | 30.77 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.