Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 28.49 and 30.03
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 30.43 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.81 (2.02%) | 28.78 | 28.16 - 29.70 | 0.401 times | Wed 28 October 2026 | 28.24 (-1.64%) | 28.50 | 28.12 - 29.37 | 0.4332 times | Tue 27 October 2026 | 28.71 (2.79%) | 28.01 | 28.00 - 30.50 | 1.3816 times | Mon 26 October 2026 | 27.93 (1.64%) | 27.99 | 27.60 - 28.74 | 1.7177 times | Fri 23 October 2026 | 27.48 (-0.72%) | 28.18 | 27.00 - 28.99 | 1.2317 times | Thu 22 October 2026 | 27.68 (-2.16%) | 28.50 | 27.40 - 29.00 | 0.8695 times | Wed 21 October 2026 | 28.29 (-2.82%) | 29.69 | 28.00 - 30.00 | 0.927 times | Mon 19 October 2026 | 29.11 (-2.41%) | 29.83 | 28.61 - 30.70 | 0.8876 times | Fri 16 October 2026 | 29.83 (0.03%) | 29.82 | 29.32 - 30.50 | 0.8046 times | Thu 15 October 2026 | 29.82 (-1.13%) | 30.70 | 29.31 - 30.70 | 1.3461 times | Wed 14 October 2026 | 30.16 (-1.28%) | 31.00 | 29.40 - 33.00 | 6.5108 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 28.21 and 31.11
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.81 (4.84%) | 27.99 | 27.60 - 30.50 | 0.3422 times | Fri 23 October 2026 | 27.48 (-7.88%) | 29.83 | 27.00 - 30.70 | 0.3407 times | Fri 16 October 2026 | 29.83 (0.81%) | 29.75 | 28.00 - 33.00 | 1.3506 times | Fri 09 October 2026 | 29.59 (11.7%) | 27.00 | 25.51 - 34.20 | 6.4074 times | Thu 01 October 2026 | 26.49 (5.41%) | 25.74 | 24.41 - 27.00 | 0.3485 times | Fri 25 September 2026 | 25.13 (1.13%) | 24.85 | 24.10 - 26.89 | 0.2526 times | Fri 18 September 2026 | 24.85 (-2.82%) | 26.15 | 23.91 - 26.15 | 0.0656 times | Fri 11 September 2026 | 25.57 (0.95%) | 24.85 | 24.00 - 25.99 | 0.3526 times | Fri 04 September 2026 | 25.33 (-5.41%) | 26.99 | 24.65 - 26.99 | 0.3963 times | Fri 28 August 2026 | 26.78 (-0.3%) | 26.51 | 26.07 - 27.80 | 0.1434 times | Fri 21 August 2026 | 26.86 (-2.29%) | 27.49 | 26.52 - 28.00 | 0.1339 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 27.16 and 35.86
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.81 (7.94%) | 27.00 | 25.50 - 34.20 | 1.7849 times | Wed 30 September 2026 | 26.69 (2.26%) | 26.05 | 23.91 - 27.00 | 0.2765 times | Mon 31 August 2026 | 26.10 (-2.14%) | 26.50 | 26.00 - 30.40 | 0.7894 times | Fri 31 July 2026 | 26.67 (-2.45%) | 28.19 | 25.20 - 29.00 | 0.2229 times | Tue 30 June 2026 | 27.34 (-14.91%) | 33.95 | 26.80 - 33.95 | 0.3642 times | Fri 29 May 2026 | 32.13 (-0.96%) | 32.99 | 28.50 - 34.00 | 0.2235 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.5885 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.265 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 1.9117 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 2.5735 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.3617 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.43 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.31 | 28.34 |
| 12 day EMA | 28.48 | 28.42 | 28.45 |
| 20 day EMA | 28.23 | 28.17 | 28.16 |
| 35 day EMA | 27.83 | 27.77 | 27.74 |
| 50 day EMA | 27.1 | 27.03 | 26.98 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.01 | 28.02 |
| 12 day SMA | 28.88 | 28.9 | 29.01 |
| 20 day SMA | 28.63 | 28.49 | 28.35 |
| 35 day SMA | 27.11 | 27.02 | 26.93 |
| 50 day SMA | 26.92 | 26.89 | 26.87 |
| 100 day SMA | 27.37 | 27.39 | 27.42 |
| 150 day SMA | 28.43 | 28.44 | 28.45 |
| 200 day SMA | 30.25 | 30.28 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.