NandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NandaniCreation

Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 26.5 and 27.68

Daily Target 126.17
Daily Target 226.82
Daily Target 327.346666666667
Daily Target 428
Daily Target 528.53

Daily price and volume Nandani Creation

Date Closing Open Range Volume
Thu 02 April 2026 27.48 (0.15%) 27.87 26.69 - 27.87 0.1144 times
Wed 01 April 2026 27.44 (5.46%) 26.12 26.12 - 27.92 0.4656 times
Mon 30 March 2026 26.02 (2.64%) 25.60 24.40 - 26.50 1.3302 times
Fri 27 March 2026 25.35 (-8.91%) 28.35 25.10 - 28.35 1.3831 times
Wed 25 March 2026 27.83 (-1.1%) 29.29 26.51 - 29.29 0.8536 times
Tue 24 March 2026 28.14 (3.84%) 27.16 27.16 - 28.37 0.9708 times
Mon 23 March 2026 27.10 (-5.31%) 28.66 25.80 - 29.00 1.5298 times
Fri 20 March 2026 28.62 (0.92%) 28.05 28.05 - 29.50 0.5612 times
Thu 19 March 2026 28.36 (-5.44%) 29.22 28.14 - 29.66 0.4334 times
Wed 18 March 2026 29.99 (-0.5%) 30.48 29.22 - 31.09 2.3579 times
Tue 17 March 2026 30.14 (-0.4%) 30.77 29.81 - 31.30 1.2384 times

Daily chart NandaniCreation

Weekly price and charts NandaniCreation

Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 25.94 and 29.46

Weekly Target 123.08
Weekly Target 225.28
Weekly Target 326.6
Weekly Target 428.8
Weekly Target 530.12

Weekly price and volumes for Nandani Creation

Date Closing Open Range Volume
Thu 02 April 2026 27.48 (8.4%) 25.60 24.40 - 27.92 0.2822 times
Fri 27 March 2026 25.35 (-11.43%) 28.66 25.10 - 29.29 0.6999 times
Fri 20 March 2026 28.62 (-3.54%) 30.80 28.05 - 31.30 0.9923 times
Fri 13 March 2026 29.67 (-6.96%) 32.53 28.16 - 33.00 1.1091 times
Fri 06 March 2026 31.89 (-8.49%) 35.59 31.00 - 35.59 0.7118 times
Fri 27 February 2026 34.85 (-2.33%) 37.00 34.12 - 38.02 1.2231 times
Fri 20 February 2026 35.68 (-8.84%) 39.99 35.20 - 40.00 1.3426 times
Fri 13 February 2026 39.14 (2.57%) 39.00 38.00 - 42.74 1.6648 times
Fri 06 February 2026 38.16 (-2.95%) 40.00 33.66 - 40.91 1.3754 times
Fri 30 January 2026 39.32 (9.01%) 36.90 35.40 - 40.90 0.5988 times
Fri 23 January 2026 36.07 (-5.4%) 38.13 35.00 - 39.60 0.3676 times

weekly chart NandaniCreation

Monthly price and charts NandaniCreation

Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 26.8 and 28.6

Monthly Target 125.37
Monthly Target 226.43
Monthly Target 327.173333333333
Monthly Target 428.23
Monthly Target 528.97

Monthly price and volumes Nandani Creation

Date Closing Open Range Volume
Thu 02 April 2026 27.48 (5.61%) 26.12 26.12 - 27.92 0.0376 times
Mon 30 March 2026 26.02 (-25.34%) 35.59 24.40 - 35.59 1.6275 times
Fri 27 February 2026 34.85 (-11.37%) 40.00 33.66 - 42.74 2.4595 times
Fri 30 January 2026 39.32 (48.04%) 26.97 26.28 - 40.90 3.3109 times
Wed 31 December 2025 26.56 (-19.02%) 32.79 26.00 - 33.49 0.4654 times
Fri 28 November 2025 32.80 (-16.22%) 40.70 30.10 - 40.70 0.2984 times
Fri 31 October 2025 39.15 (4.85%) 37.85 31.99 - 40.80 0.4595 times
Tue 30 September 2025 37.34 (3.38%) 35.50 35.01 - 41.05 0.2739 times
Fri 29 August 2025 36.12 (-15.17%) 42.60 35.61 - 43.50 0.5079 times
Thu 31 July 2025 42.58 (-1.23%) 43.20 40.35 - 47.50 0.5594 times
Mon 30 June 2025 43.11 (2.81%) 42.09 40.76 - 50.59 1.2929 times

monthly chart NandaniCreation

DMA SMA EMA moving averages of Nandani Creation JAIPURKURT

DMA (daily moving average) of Nandani Creation JAIPURKURT

DMA period DMA value
5 day DMA 26.82
12 day DMA 28.06
20 day DMA 29.16
35 day DMA 32.4
50 day DMA 33.83
100 day DMA 33.09
150 day DMA 34.44
200 day DMA 36.39

EMA (exponential moving average) of Nandani Creation JAIPURKURT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0526.85
12 day EMA28.0728.1828.32
20 day EMA29.3329.5329.75
35 day EMA31.3231.5531.79
50 day EMA33.4833.7233.98

SMA (simple moving average) of Nandani Creation JAIPURKURT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9626.89
12 day SMA28.0628.2428.48
20 day SMA29.1629.4729.84
35 day SMA32.432.7933.1
50 day SMA33.8334.0534.26
100 day SMA33.0933.1733.27
150 day SMA34.4434.5134.6
200 day SMA36.3936.4736.55
Back to top | Use Dark Theme