Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 28.41 and 29.33
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 30.08 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.93 (-0.1%) | 29.00 | 28.81 - 29.73 | 1.099 times | Wed 10 December 2025 | 28.96 (-4.8%) | 31.88 | 28.45 - 31.88 | 2.8904 times | Tue 09 December 2025 | 30.42 (1.03%) | 30.80 | 30.00 - 32.00 | 0.5556 times | Mon 08 December 2025 | 30.11 (-0.63%) | 33.49 | 30.00 - 33.49 | 0.6993 times | Fri 05 December 2025 | 30.30 (-1.24%) | 30.28 | 30.20 - 31.47 | 0.4545 times | Thu 04 December 2025 | 30.68 (0.36%) | 31.99 | 30.10 - 32.89 | 1.6642 times | Wed 03 December 2025 | 30.57 (-2.14%) | 31.24 | 30.49 - 31.89 | 1.4525 times | Tue 02 December 2025 | 31.24 (-4.67%) | 32.78 | 30.55 - 32.97 | 0.6458 times | Mon 01 December 2025 | 32.77 (-0.09%) | 32.79 | 32.01 - 32.80 | 0.1054 times | Fri 28 November 2025 | 32.80 (0.71%) | 32.73 | 31.62 - 33.15 | 0.4333 times | Thu 27 November 2025 | 32.57 (3.2%) | 31.99 | 31.98 - 32.98 | 0.4566 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 26.17 and 31.21
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.93 (-4.52%) | 33.49 | 28.45 - 33.49 | 0.7544 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.6218 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.8271 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.221 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.6764 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.763 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 2.0365 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3511 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.3806 times | Fri 10 October 2025 | 37.44 (-0.93%) | 37.79 | 36.10 - 39.14 | 0.3683 times | Fri 03 October 2025 | 37.79 (3.53%) | 38.00 | 35.50 - 38.00 | 0.3583 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 26.17 and 31.21
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.93 (-11.8%) | 32.79 | 28.45 - 33.49 | 0.1591 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.4031 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.6209 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3701 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6862 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.7557 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.7468 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.9929 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 2.0052 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.26 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.3873 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.32 |
| 100 day DMA | 37.03 |
| 150 day DMA | 39.04 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.05 | 30.59 |
| 12 day EMA | 30.69 | 31.01 | 31.38 |
| 20 day EMA | 31.6 | 31.88 | 32.19 |
| 35 day EMA | 32.83 | 33.06 | 33.3 |
| 50 day EMA | 34.08 | 34.29 | 34.51 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.09 | 30.42 |
| 12 day SMA | 30.91 | 31.09 | 31.31 |
| 20 day SMA | 31.71 | 31.98 | 32.26 |
| 35 day SMA | 33.53 | 33.72 | 33.9 |
| 50 day SMA | 34.32 | 34.47 | 34.62 |
| 100 day SMA | 37.03 | 37.16 | 37.3 |
| 150 day SMA | 39.04 | 39.13 | 39.22 |
| 200 day SMA | 40.59 | 40.66 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.