Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 36.4 and 40.89
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 44.5 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.04 (-5.08%) | 41.00 | 38.25 - 42.74 | 1.2268 times | Mon 09 February 2026 | 41.13 (7.78%) | 39.00 | 38.66 - 42.00 | 2.3116 times | Fri 06 February 2026 | 38.16 (2.39%) | 38.79 | 36.56 - 39.00 | 0.8133 times | Thu 05 February 2026 | 37.27 (0.92%) | 38.00 | 37.15 - 38.80 | 0.3766 times | Wed 04 February 2026 | 36.93 (7.35%) | 34.99 | 34.10 - 37.35 | 0.9522 times | Tue 03 February 2026 | 34.40 (-2.44%) | 37.70 | 33.66 - 37.70 | 0.6774 times | Mon 02 February 2026 | 35.26 (-5.27%) | 37.90 | 35.04 - 37.91 | 1.1859 times | Sun 01 February 2026 | 37.22 (-5.34%) | 40.00 | 36.20 - 40.91 | 0.7081 times | Fri 30 January 2026 | 39.32 (-0.61%) | 40.90 | 38.29 - 40.90 | 0.5096 times | Thu 29 January 2026 | 39.56 (5.69%) | 37.05 | 36.51 - 40.90 | 1.2385 times | Wed 28 January 2026 | 37.43 (2.1%) | 37.83 | 36.51 - 37.85 | 0.1035 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 38.65 and 43.14
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.04 (2.31%) | 39.00 | 38.25 - 42.74 | 0.9478 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.2625 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.5497 times | Fri 23 January 2026 | 36.07 (-5.4%) | 38.13 | 35.00 - 39.60 | 0.3374 times | Fri 16 January 2026 | 38.13 (5.27%) | 35.50 | 35.00 - 39.88 | 0.6778 times | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 3.0692 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 2.6036 times | Fri 26 December 2025 | 29.03 (1.43%) | 28.62 | 28.11 - 30.88 | 0.1276 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 0.2198 times | Fri 12 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 0.2046 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.1113 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 31.81 and 40.89
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.04 (-0.71%) | 40.00 | 33.66 - 42.74 | 1.1791 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.6954 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.5194 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.333 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.5129 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3057 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5669 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.6243 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.443 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.8202 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.6565 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.43 |
| 35 day DMA | 35.26 |
| 50 day DMA | 33.59 |
| 100 day DMA | 34.61 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.5 | 37.19 |
| 12 day EMA | 37.8 | 37.58 | 36.93 |
| 20 day EMA | 37.08 | 36.87 | 36.42 |
| 35 day EMA | 35.53 | 35.32 | 34.98 |
| 50 day EMA | 33.95 | 33.74 | 33.44 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.58 | 36.4 |
| 12 day SMA | 37.7 | 37.45 | 37.05 |
| 20 day SMA | 37.43 | 37.38 | 37.14 |
| 35 day SMA | 35.26 | 34.96 | 34.59 |
| 50 day SMA | 33.59 | 33.47 | 33.29 |
| 100 day SMA | 34.61 | 34.61 | 34.58 |
| 150 day SMA | 36.59 | 36.62 | 36.63 |
| 200 day SMA | 38.29 | 38.32 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.