Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 51.28 and 52.93
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.27 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 52.20 (-2.43%) | 53.50 | 52.00 - 53.65 | 0.2268 times | Fri 05 April 2024 | 53.50 (1.33%) | 53.70 | 52.60 - 54.00 | 0.1721 times | Thu 04 April 2024 | 52.80 (0.38%) | 54.40 | 51.90 - 54.40 | 0.2981 times | Wed 03 April 2024 | 52.60 (3.54%) | 52.70 | 52.00 - 54.30 | 0.2475 times | Tue 02 April 2024 | 50.80 (-2.03%) | 52.45 | 50.45 - 52.45 | 0.2698 times | Mon 01 April 2024 | 51.85 (-1.89%) | 51.00 | 51.00 - 54.00 | 0.4843 times | Thu 28 March 2024 | 52.85 (-1.58%) | 54.10 | 52.00 - 55.20 | 0.229 times | Wed 27 March 2024 | 53.70 (-1.38%) | 55.50 | 53.30 - 57.75 | 0.5117 times | Tue 26 March 2024 | 54.45 (-9.48%) | 60.15 | 53.95 - 60.15 | 0.9668 times | Fri 22 March 2024 | 60.15 (2.12%) | 65.70 | 58.90 - 67.50 | 6.5939 times | Thu 21 March 2024 | 58.90 (19.96%) | 49.10 | 48.10 - 58.90 | 5.6489 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 51.28 and 52.93
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 52.20 (-2.43%) | 53.50 | 52.00 - 53.65 | 0.0774 times | Fri 05 April 2024 | 53.50 (1.23%) | 51.00 | 50.45 - 54.40 | 0.5024 times | Thu 28 March 2024 | 52.85 (-12.14%) | 60.15 | 52.00 - 60.15 | 0.5828 times | Fri 22 March 2024 | 60.15 (22.51%) | 51.75 | 43.50 - 67.50 | 5.4958 times | Fri 15 March 2024 | 49.10 (-16%) | 59.00 | 41.80 - 59.50 | 2.1992 times | Thu 07 March 2024 | 58.45 (-6.85%) | 64.50 | 57.95 - 64.50 | 0.2093 times | Sat 02 March 2024 | 62.75 (-4.42%) | 66.80 | 62.20 - 67.95 | 0.332 times | Fri 23 February 2024 | 65.65 (1.86%) | 65.95 | 64.50 - 68.70 | 0.2363 times | Fri 16 February 2024 | 64.45 (-3.45%) | 66.80 | 62.50 - 67.95 | 0.1817 times | Fri 09 February 2024 | 66.75 (-2.77%) | 69.00 | 66.15 - 70.30 | 0.183 times | Fri 02 February 2024 | 68.65 (-2.76%) | 70.60 | 66.50 - 72.30 | 0.5618 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 51.33 and 55.28
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 52.20 (-1.23%) | 51.00 | 50.45 - 54.40 | 0.2373 times | Thu 28 March 2024 | 52.85 (-16.04%) | 64.45 | 41.80 - 67.50 | 3.4805 times | Thu 29 February 2024 | 62.95 (-9.49%) | 71.00 | 62.20 - 71.00 | 0.444 times | Wed 31 January 2024 | 69.55 (3.27%) | 68.70 | 66.10 - 82.00 | 1.7294 times | Fri 29 December 2023 | 67.35 (-8.05%) | 73.30 | 63.00 - 81.00 | 0.4979 times | Thu 30 November 2023 | 73.25 (-9.12%) | 82.90 | 71.70 - 83.40 | 1.1071 times | Tue 31 October 2023 | 80.60 (-0.49%) | 83.80 | 74.20 - 87.15 | 0.771 times | Fri 29 September 2023 | 81.00 (-11.76%) | 91.80 | 64.35 - 93.45 | 0.7505 times | Thu 31 August 2023 | 91.80 (4.44%) | 89.00 | 86.00 - 96.00 | 0.5527 times | Mon 31 July 2023 | 87.90 (-6.09%) | 94.95 | 85.95 - 95.40 | 0.4297 times | Fri 30 June 2023 | 93.60 (8.71%) | 84.95 | 84.60 - 106.95 | 1.544 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 53.58 |
| 20 day DMA | 52.24 |
| 35 day DMA | 57 |
| 50 day DMA | 60.19 |
| 100 day DMA | 66.33 |
| 150 day DMA | 71.3 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.87 | 52.56 |
| 12 day EMA | 52.94 | 53.07 | 52.99 |
| 20 day EMA | 54.02 | 54.21 | 54.29 |
| 35 day EMA | 56.97 | 57.25 | 57.47 |
| 50 day EMA | 60.6 | 60.94 | 61.24 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.31 | 52.18 |
| 12 day SMA | 53.58 | 52.91 | 52.45 |
| 20 day SMA | 52.24 | 52.54 | 52.82 |
| 35 day SMA | 57 | 57.35 | 57.71 |
| 50 day SMA | 60.19 | 60.59 | 60.96 |
| 100 day SMA | 66.33 | 66.6 | 66.85 |
| 150 day SMA | 71.3 | 71.58 | 71.84 |
| 200 day SMA | 76.35 | 76.58 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.