Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 28.54 and 31.11
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 31.89 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.77 (1.7%) | 28.43 | 28.31 - 30.88 | 0.8901 times | Tue 23 December 2025 | 28.29 (-0.67%) | 28.90 | 28.11 - 28.90 | 0.9107 times | Mon 22 December 2025 | 28.48 (-0.49%) | 28.62 | 28.20 - 29.00 | 0.6969 times | Fri 19 December 2025 | 28.62 (0.99%) | 28.97 | 28.00 - 28.98 | 0.447 times | Thu 18 December 2025 | 28.34 (-0.32%) | 29.97 | 28.20 - 29.97 | 0.148 times | Wed 17 December 2025 | 28.43 (-3.1%) | 29.19 | 28.00 - 30.31 | 1.2702 times | Tue 16 December 2025 | 29.34 (2.52%) | 28.00 | 28.00 - 31.00 | 1.5999 times | Mon 15 December 2025 | 28.62 (1.53%) | 28.65 | 28.10 - 29.98 | 1.1287 times | Sat 13 December 2025 | 28.19 (0%) | 29.74 | 28.00 - 29.74 | 1.4542 times | Fri 12 December 2025 | 28.19 (-2.56%) | 29.74 | 28.00 - 29.74 | 1.4542 times | Thu 11 December 2025 | 28.93 (-0.1%) | 29.00 | 28.81 - 29.73 | 0.5914 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 28.44 and 31.21
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.77 (0.52%) | 28.62 | 28.11 - 30.88 | 0.6728 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 1.2374 times | Sat 13 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 1.5435 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.6265 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.8334 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.2303 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.6815 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.7688 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 2.052 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3538 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.3988 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 25.64 and 31.13
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.77 (-12.29%) | 32.79 | 28.00 - 33.49 | 0.4541 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.3911 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.6022 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.359 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6657 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.7331 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.6944 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.9631 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.9451 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.1923 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.2258 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.24 |
| 50 day DMA | 32.66 |
| 100 day DMA | 35.63 |
| 150 day DMA | 38.08 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.48 | 28.58 |
| 12 day EMA | 28.95 | 28.98 | 29.1 |
| 20 day EMA | 29.65 | 29.74 | 29.89 |
| 35 day EMA | 31.06 | 31.2 | 31.37 |
| 50 day EMA | 32.57 | 32.72 | 32.9 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.43 | 28.64 |
| 12 day SMA | 28.6 | 28.73 | 28.89 |
| 20 day SMA | 29.6 | 29.79 | 29.96 |
| 35 day SMA | 31.24 | 31.43 | 31.68 |
| 50 day SMA | 32.66 | 32.76 | 32.94 |
| 100 day SMA | 35.63 | 35.77 | 35.92 |
| 150 day SMA | 38.08 | 38.17 | 38.26 |
| 200 day SMA | 39.92 | 39.98 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.