JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 370 and 401.25

Daily Target 1362.5
Daily Target 2377.5
Daily Target 3393.75
Daily Target 4408.75
Daily Target 5425

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 11 February 2026 392.50 (-2.58%) 406.00 378.75 - 410.00 1.512 times
Tue 10 February 2026 402.90 (0.27%) 405.00 397.25 - 427.00 2.7828 times
Mon 09 February 2026 401.80 (3.36%) 395.85 390.95 - 414.40 2.5814 times
Fri 06 February 2026 388.75 (-3.49%) 398.00 387.15 - 399.45 0.4525 times
Thu 05 February 2026 402.80 (-1.3%) 410.90 398.05 - 411.35 0.2961 times
Wed 04 February 2026 408.10 (1.71%) 400.05 396.10 - 419.50 0.6597 times
Tue 03 February 2026 401.25 (3.78%) 405.00 396.35 - 409.10 0.351 times
Mon 02 February 2026 386.65 (-2.99%) 400.45 374.40 - 401.95 0.6276 times
Sun 01 February 2026 398.55 (-2.99%) 411.00 379.20 - 412.00 0.2706 times
Fri 30 January 2026 410.85 (0.77%) 403.25 397.00 - 412.90 0.4663 times
Thu 29 January 2026 407.70 (3.81%) 392.95 390.35 - 419.00 0.8722 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 361.5 and 409.75

Weekly Target 1351.17
Weekly Target 2371.83
Weekly Target 3399.41666666667
Weekly Target 4420.08
Weekly Target 5447.67

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 11 February 2026 392.50 (0.96%) 395.85 378.75 - 427.00 1.7866 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.6905 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.5466 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.5803 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.6364 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.1698 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.5878 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 0.9413 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 1.1164 times
Fri 12 December 2025 382.80 (4.35%) 368.75 364.45 - 399.45 0.9442 times
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.5613 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 357.15 and 409.75

Monthly Target 1345.37
Monthly Target 2368.93
Monthly Target 3397.96666666667
Monthly Target 4421.53
Monthly Target 5450.57

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 11 February 2026 392.50 (-4.47%) 411.00 374.40 - 427.00 0.2579 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3504 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.4913 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7137 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.1867 times
Wed 11 February 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 397.75
12 day DMA 399.55
20 day DMA 396.79
35 day DMA 401.39
50 day DMA 398.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA397.59400.14398.76
12 day EMA397.97398.97398.26
20 day EMA398.19398.79398.36
35 day EMA397.77398.08397.8
50 day EMA398.27398.51398.33

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.75400.87400.54
12 day SMA399.55398.58396.5
20 day SMA396.79397.86397.94
35 day SMA401.39402.18402.14
50 day SMA398.58398.41398.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme