Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 418.9 and 429.2
| Daily Target 1 | 416.27 |
| Daily Target 2 | 421.53 |
| Daily Target 3 | 426.56666666667 |
| Daily Target 4 | 431.83 |
| Daily Target 5 | 436.87 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 426.80 (1.02%) | 427.00 | 421.30 - 431.60 | 0.6477 times | Thu 09 April 2026 | 422.50 (-5.01%) | 444.90 | 420.95 - 449.60 | 1.3412 times | Wed 08 April 2026 | 444.80 (0.36%) | 455.00 | 440.20 - 456.00 | 0.7556 times | Tue 07 April 2026 | 443.20 (-1.59%) | 443.05 | 441.00 - 457.40 | 0.5302 times | Mon 06 April 2026 | 450.35 (-2.83%) | 458.70 | 446.55 - 468.70 | 1.1747 times | Thu 02 April 2026 | 463.45 (-0.27%) | 460.00 | 450.20 - 466.90 | 0.6043 times | Wed 01 April 2026 | 464.70 (1.8%) | 474.30 | 460.80 - 476.90 | 0.8613 times | Mon 30 March 2026 | 456.50 (-1.61%) | 454.00 | 447.35 - 470.00 | 1.1214 times | Fri 27 March 2026 | 463.95 (1.94%) | 448.45 | 442.45 - 466.85 | 1.432 times | Wed 25 March 2026 | 455.10 (-0.11%) | 458.00 | 446.20 - 465.00 | 1.5315 times | Tue 24 March 2026 | 455.60 (3.63%) | 445.00 | 442.00 - 462.50 | 1.6374 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 400 and 447.75
| Weekly Target 1 | 391.07 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 438.81666666667 |
| Weekly Target 4 | 456.68 |
| Weekly Target 5 | 486.57 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 0.9586 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.5573 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 1.2472 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.1651 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 0.9127 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.8865 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.6869 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4462 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.3658 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.7737 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.6126 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 395.9 and 451.85
| Monthly Target 1 | 385.6 |
| Monthly Target 2 | 406.2 |
| Monthly Target 3 | 441.55 |
| Monthly Target 4 | 462.15 |
| Monthly Target 5 | 497.5 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 426.80 (-6.51%) | 474.30 | 420.95 - 476.90 | 0.1461 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.5107 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.49 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4325 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.6065 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.881 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.9333 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 437.53 |
| 12 day DMA | 448.88 |
| 20 day DMA | 442.38 |
| 35 day DMA | 421.2 |
| 50 day DMA | 413.87 |
| 100 day DMA | 408.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.99 | 440.59 | 449.63 |
| 12 day EMA | 441.14 | 443.75 | 447.61 |
| 20 day EMA | 437.4 | 438.52 | 440.21 |
| 35 day EMA | 427.45 | 427.49 | 427.78 |
| 50 day EMA | 413.7 | 413.17 | 412.79 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.53 | 444.86 | 453.3 |
| 12 day SMA | 448.88 | 450.08 | 451.37 |
| 20 day SMA | 442.38 | 442.18 | 442.15 |
| 35 day SMA | 421.2 | 419.8 | 418.66 |
| 50 day SMA | 413.87 | 412.95 | 412.06 |
| 100 day SMA | 408.69 | 408.84 | 408.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.