Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 324.8 and 338.15
| Daily Target 1 | 314.68 |
| Daily Target 2 | 321.57 |
| Daily Target 3 | 328.03333333333 |
| Daily Target 4 | 334.92 |
| Daily Target 5 | 341.38 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (0.18%) | 321.15 | 321.15 - 334.50 | 0.4612 times | Mon 20 July 2026 | 327.85 (-0.29%) | 327.90 | 325.40 - 332.00 | 0.4375 times | Fri 17 July 2026 | 328.80 (-4.29%) | 344.60 | 323.10 - 344.60 | 1.4788 times | Thu 16 July 2026 | 343.55 (0.63%) | 341.95 | 336.20 - 348.60 | 1.0549 times | Wed 15 July 2026 | 341.40 (3.45%) | 325.00 | 320.70 - 349.50 | 1.8656 times | Tue 14 July 2026 | 330.00 (-2.51%) | 337.90 | 320.60 - 339.85 | 1.512 times | Mon 13 July 2026 | 338.50 (-0.63%) | 339.95 | 335.40 - 342.50 | 0.482 times | Fri 10 July 2026 | 340.65 (-0.48%) | 345.00 | 338.50 - 346.00 | 0.5118 times | Thu 09 July 2026 | 342.30 (-0.77%) | 348.00 | 339.40 - 348.00 | 0.9066 times | Wed 08 July 2026 | 344.95 (-0.22%) | 340.05 | 334.10 - 347.85 | 1.2895 times | Tue 07 July 2026 | 345.70 (-5.11%) | 350.10 | 340.80 - 351.95 | 0.9235 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 324.8 and 338.15
| Weekly Target 1 | 314.68 |
| Weekly Target 2 | 321.57 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 334.92 |
| Weekly Target 5 | 341.38 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (-0.11%) | 327.90 | 321.15 - 334.50 | 0.0918 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.6533 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.3711 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.3999 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.4304 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.1253 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.6303 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.6724 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.5767 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 3.0487 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.827 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 301.65 and 347.4
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 310.58 |
| Monthly Target 3 | 338.46666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 384.22 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (-5.79%) | 351.15 | 320.60 - 366.35 | 0.3217 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1916 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5433 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4526 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4836 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.464 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4096 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5743 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8343 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.725 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 339.7 |
| 20 day DMA | 347.37 |
| 35 day DMA | 350.38 |
| 50 day DMA | 384.22 |
| 100 day DMA | 406.34 |
| 150 day DMA | 403.88 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.08 | 333.89 | 336.91 |
| 12 day EMA | 338.6 | 340.45 | 342.74 |
| 20 day EMA | 346.29 | 348.17 | 350.31 |
| 35 day EMA | 367.09 | 369.37 | 371.81 |
| 50 day EMA | 386.25 | 388.61 | 391.09 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 334.32 | 336.45 |
| 12 day SMA | 339.7 | 342.18 | 344.08 |
| 20 day SMA | 347.37 | 349.79 | 351.96 |
| 35 day SMA | 350.38 | 351.66 | 353.62 |
| 50 day SMA | 384.22 | 387.73 | 390.42 |
| 100 day SMA | 406.34 | 406.83 | 407.29 |
| 150 day SMA | 403.88 | 404.24 | 404.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.