Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 357.45 and 386.1
| Daily Target 1 | 352.08 |
| Daily Target 2 | 362.82 |
| Daily Target 3 | 380.73333333333 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 409.38 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.55 (-5.7%) | 396.05 | 370.00 - 398.65 | 0.3001 times | Wed 27 May 2026 | 396.15 (-0.8%) | 401.80 | 386.50 - 402.35 | 0.3725 times | Tue 26 May 2026 | 399.35 (1.82%) | 392.20 | 390.10 - 411.00 | 0.4905 times | Mon 25 May 2026 | 392.20 (1.91%) | 390.05 | 382.10 - 394.50 | 0.3708 times | Fri 22 May 2026 | 384.85 (0.25%) | 383.95 | 366.45 - 389.95 | 0.6636 times | Thu 21 May 2026 | 383.90 (-2.04%) | 397.00 | 380.50 - 398.65 | 0.4999 times | Wed 20 May 2026 | 391.90 (0.28%) | 391.50 | 382.50 - 400.30 | 1.4566 times | Tue 19 May 2026 | 390.80 (-15.68%) | 452.95 | 376.65 - 452.95 | 4.2013 times | Mon 18 May 2026 | 463.45 (-18.14%) | 566.15 | 452.95 - 569.75 | 1.2881 times | Fri 15 May 2026 | 566.15 (0.2%) | 572.15 | 554.00 - 582.00 | 0.3566 times | Thu 14 May 2026 | 565.00 (-0.47%) | 578.70 | 558.55 - 587.85 | 0.4333 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 351.28 and 392.28
| Weekly Target 1 | 343.85 |
| Weekly Target 2 | 358.7 |
| Weekly Target 3 | 384.85 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 425.85 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.6345 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 3.3545 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.91 times | Fri 08 May 2026 | 571.50 (24.52%) | 465.00 | 453.50 - 593.95 | 2.254 times | Thu 30 April 2026 | 458.95 (11.78%) | 415.00 | 411.75 - 472.90 | 0.8502 times | Fri 24 April 2026 | 410.60 (-2.47%) | 422.00 | 400.80 - 427.75 | 0.3783 times | Fri 17 April 2026 | 421.00 (-1.36%) | 422.50 | 415.00 - 431.80 | 0.2276 times | Fri 10 April 2026 | 426.80 (-7.91%) | 458.70 | 420.95 - 468.70 | 0.4825 times | Thu 02 April 2026 | 463.45 (-0.11%) | 454.00 | 447.35 - 476.90 | 0.2806 times | Fri 27 March 2026 | 463.95 (5.16%) | 438.00 | 417.50 - 466.85 | 0.6278 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 0.5865 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 256.25 and 483.75
| Monthly Target 1 | 217.15 |
| Monthly Target 2 | 295.35 |
| Monthly Target 3 | 444.65 |
| Monthly Target 4 | 522.85 |
| Monthly Target 5 | 672.15 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.4548 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4266 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4559 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4374 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3861 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5414 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7865 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.5114 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 389.22 |
| 12 day DMA | 439.58 |
| 20 day DMA | 465.05 |
| 35 day DMA | 447.83 |
| 50 day DMA | 447.3 |
| 100 day DMA | 422.9 |
| 150 day DMA | 415 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.21 | 401.54 | 404.23 |
| 12 day EMA | 421.37 | 430.06 | 436.22 |
| 20 day EMA | 436.63 | 443.27 | 448.23 |
| 35 day EMA | 444.63 | 448.82 | 451.92 |
| 50 day EMA | 439.62 | 442.32 | 444.2 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.22 | 391.29 | 390.44 |
| 12 day SMA | 439.58 | 453.6 | 467.2 |
| 20 day SMA | 465.05 | 469.39 | 471.95 |
| 35 day SMA | 447.83 | 449.82 | 451.37 |
| 50 day SMA | 447.3 | 448.4 | 449.16 |
| 100 day SMA | 422.9 | 423.16 | 423.13 |
| 150 day SMA | 415 | 414.64 | 414.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.