Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 286.53 and 294.98
| Daily Target 1 | 284.88 |
| Daily Target 2 | 288.17 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 296.62 |
| Daily Target 5 | 301.78 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.45 (-1.49%) | 296.00 | 290.05 - 298.50 | 0.358 times | Wed 09 September 2026 | 295.85 (-0.24%) | 294.00 | 294.00 - 302.55 | 0.8759 times | Tue 08 September 2026 | 296.55 (5.4%) | 283.30 | 282.55 - 298.70 | 1.9097 times | Mon 07 September 2026 | 281.35 (1.22%) | 277.90 | 277.90 - 290.60 | 0.9357 times | Fri 04 September 2026 | 277.95 (-0.66%) | 280.55 | 276.15 - 282.30 | 0.7872 times | Thu 03 September 2026 | 279.80 (-0.83%) | 284.00 | 278.55 - 289.60 | 0.6429 times | Wed 02 September 2026 | 282.15 (0.52%) | 278.00 | 272.55 - 284.45 | 0.996 times | Tue 01 September 2026 | 280.70 (1.41%) | 276.80 | 276.80 - 293.70 | 2.0832 times | Mon 31 August 2026 | 276.80 (-3.87%) | 287.95 | 275.95 - 288.80 | 0.8489 times | Fri 28 August 2026 | 287.95 (1.02%) | 285.10 | 285.10 - 293.35 | 0.5626 times | Thu 27 August 2026 | 285.05 (-1.4%) | 289.55 | 283.10 - 291.80 | 0.5173 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 284.68 and 309.33
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 278.72 |
| Weekly Target 3 | 290.63333333333 |
| Weekly Target 4 | 303.37 |
| Weekly Target 5 | 315.28 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.45 (4.86%) | 277.90 | 277.90 - 302.55 | 0.7936 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 1.0424 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.5924 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.7572 times | Fri 14 August 2026 | 293.40 (-4.86%) | 310.00 | 291.55 - 310.00 | 0.8564 times | Fri 07 August 2026 | 308.40 (-11.43%) | 353.90 | 307.35 - 363.00 | 2.6632 times | Fri 31 July 2026 | 348.20 (2.11%) | 342.00 | 331.45 - 352.80 | 0.6643 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.5597 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 1.3206 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.7501 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.8083 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 282 and 312
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 275.15 |
| Monthly Target 3 | 288.85 |
| Monthly Target 4 | 305.15 |
| Monthly Target 5 | 318.85 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.45 (5.29%) | 276.80 | 272.55 - 302.55 | 0.309 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.9311 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6986 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.8765 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4303 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7127 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7616 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.7308 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.645 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.9045 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 1.3139 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 288.63 |
| 12 day DMA | 285.39 |
| 20 day DMA | 289.17 |
| 35 day DMA | 304.34 |
| 50 day DMA | 315.19 |
| 100 day DMA | 362.89 |
| 150 day DMA | 380.35 |
| 200 day DMA | 385.23 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.05 | 289.35 | 286.1 |
| 12 day EMA | 288.92 | 288.46 | 287.12 |
| 20 day EMA | 292.73 | 292.87 | 292.56 |
| 35 day EMA | 303.24 | 303.93 | 304.41 |
| 50 day EMA | 315.59 | 316.58 | 317.43 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.63 | 286.3 | 283.56 |
| 12 day SMA | 285.39 | 285.14 | 285.01 |
| 20 day SMA | 289.17 | 289.67 | 290.03 |
| 35 day SMA | 304.34 | 305.65 | 306.79 |
| 50 day SMA | 315.19 | 316.38 | 317.43 |
| 100 day SMA | 362.89 | 364.19 | 365.41 |
| 150 day SMA | 380.35 | 381.06 | 381.83 |
| 200 day SMA | 385.23 | 386 | 386.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.