JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 367.38 and 381.43

Daily Target 1364.62
Daily Target 2370.13
Daily Target 3378.66666666667
Daily Target 4384.18
Daily Target 5392.72

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 04 December 2025 375.65 (-2.28%) 384.45 373.15 - 387.20 0.5466 times
Wed 03 December 2025 384.40 (1.26%) 379.20 371.45 - 387.50 1.0229 times
Tue 02 December 2025 379.60 (-1.13%) 382.40 378.15 - 386.20 0.4624 times
Mon 01 December 2025 383.95 (-3.63%) 399.40 381.25 - 399.40 0.7653 times
Fri 28 November 2025 398.40 (1%) 392.45 390.70 - 404.35 1.6583 times
Thu 27 November 2025 394.45 (-1.14%) 402.45 390.40 - 406.30 1.0617 times
Wed 26 November 2025 399.00 (-1.43%) 407.00 396.80 - 413.25 1.1491 times
Tue 25 November 2025 404.80 (-2.62%) 415.00 403.00 - 419.25 1.0182 times
Mon 24 November 2025 415.70 (-2.82%) 429.00 410.00 - 430.90 0.9691 times
Fri 21 November 2025 427.75 (0.46%) 425.80 416.10 - 431.20 1.3466 times
Thu 20 November 2025 425.80 (-4.2%) 442.00 423.90 - 451.20 1.4215 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 359.58 and 387.53

Weekly Target 1354.22
Weekly Target 2364.93
Weekly Target 3382.16666666667
Weekly Target 4392.88
Weekly Target 5410.12

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 04 December 2025 375.65 (-5.71%) 399.40 371.45 - 399.40 0.1343 times
Fri 28 November 2025 398.40 (-6.86%) 429.00 390.40 - 430.90 0.2813 times
Fri 21 November 2025 427.75 (-2.72%) 441.30 416.10 - 461.00 0.3889 times
Fri 14 November 2025 439.70 (13.96%) 395.95 392.25 - 451.70 1.0558 times
Fri 07 November 2025 385.85 (-0.05%) 385.35 362.00 - 393.00 0.4077 times
Fri 31 October 2025 386.05 (-3.54%) 408.14 377.80 - 413.66 0.8816 times
Fri 24 October 2025 400.22 (18.16%) 343.00 336.05 - 404.40 1.5787 times
Fri 17 October 2025 338.70 (-2.39%) 343.90 314.35 - 357.00 0.6948 times
Fri 10 October 2025 347.01 (0%) 306.00 298.20 - 356.60 3.5768 times
Fri 05 December 2025 (0%) - 0 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 359.58 and 387.53

Monthly Target 1354.22
Monthly Target 2364.93
Monthly Target 3382.16666666667
Monthly Target 4392.88
Monthly Target 5410.12

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 04 December 2025 375.65 (-5.71%) 399.40 371.45 - 399.40 0.0342 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.5427 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 2.4231 times
Fri 05 December 2025 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 384.4
12 day DMA 402.83
20 day DMA 414
35 day DMA 395.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA384.62389.1391.45
12 day EMA396.44400.22403.09
20 day EMA397.67399.99401.63
35 day EMA383.42383.88383.85
50 day EMA000

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA384.4388.16391.08
12 day SMA402.83409.68415.07
20 day SMA414414.17413.82
35 day SMA395.12393.72392.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme