Login or Join
HomepageJainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_ST are 125.73 and 137.08
| Daily Target 1 | 117.42 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 128.76666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 140.12 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-1.58%) | 126.05 | 123.50 - 134.85 | 1.1927 times | Thu 04 December 2025 | 130.00 (-0.95%) | 130.00 | 130.00 - 130.00 | 0.1835 times | Wed 03 December 2025 | 131.25 (1.59%) | 129.50 | 129.50 - 131.25 | 0.367 times | Tue 02 December 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.0917 times | Mon 01 December 2025 | 136.00 (0.15%) | 134.50 | 130.00 - 138.00 | 1.4679 times | Fri 28 November 2025 | 135.80 (0.22%) | 130.50 | 129.10 - 138.90 | 1.0092 times | Thu 27 November 2025 | 135.50 (2.65%) | 132.00 | 132.00 - 135.50 | 0.2752 times | Wed 26 November 2025 | 132.00 (-2.08%) | 134.50 | 130.00 - 136.50 | 0.5505 times | Tue 25 November 2025 | 134.80 (-4.94%) | 136.10 | 134.75 - 141.45 | 2.9358 times | Mon 24 November 2025 | 141.80 (0.71%) | 138.50 | 136.00 - 142.10 | 1.9266 times | Thu 20 November 2025 | 140.80 (1.37%) | 135.20 | 135.20 - 140.80 | 0.2752 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 118.48 and 132.98
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.4768 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 0.9669 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.4371 times | Fri 14 November 2025 | 140.00 (1.45%) | 138.00 | 130.00 - 143.90 | 1.7351 times | Fri 07 November 2025 | 138.00 (-0.14%) | 134.70 | 130.00 - 140.00 | 0.9272 times | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 1.6954 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.9007 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.9404 times | Fri 10 October 2025 | 135.15 (-1.31%) | 137.00 | 131.00 - 140.00 | 1.4967 times | Fri 03 October 2025 | 136.95 (-2.14%) | 134.05 | 128.20 - 138.80 | 0.4238 times | Fri 26 September 2025 | 139.95 (-2.81%) | 144.00 | 131.10 - 144.00 | 1.5894 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 118.48 and 132.98
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0508 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.4336 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.5678 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.0226 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.6624 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.2627 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 134.5 |
| 20 day DMA | 136.09 |
| 35 day DMA | 133.52 |
| 50 day DMA | 134.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 131.93 | 132.9 |
| 12 day EMA | 133.15 | 134.1 | 134.85 |
| 20 day EMA | 134.18 | 134.83 | 135.34 |
| 35 day EMA | 135.08 | 135.5 | 135.82 |
| 50 day EMA | 134.94 | 135.23 | 135.44 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 132.45 | 133.55 |
| 12 day SMA | 134.5 | 135.54 | 136.49 |
| 20 day SMA | 136.09 | 136.52 | 136.76 |
| 35 day SMA | 133.52 | 133.72 | 133.86 |
| 50 day SMA | 134.42 | 134.75 | 135.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.