JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 119.1 and 126.9

Daily Target 1117.8
Daily Target 2120.4
Daily Target 3125.6
Daily Target 4128.2
Daily Target 5133.4

Daily price and volume Jainik Power

Date Closing Open Range Volume
Thu 11 December 2025 123.00 (-2.38%) 128.45 123.00 - 130.80 0.2015 times
Wed 10 December 2025 126.00 (1.12%) 127.00 125.50 - 130.75 0.1511 times
Tue 09 December 2025 124.60 (0.89%) 120.95 118.05 - 127.90 0.2771 times
Mon 08 December 2025 123.50 (14.78%) 118.50 118.50 - 123.90 0.1511 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.932 times
Fri 08 August 2025 107.30 (-1.56%) 107.15 105.15 - 109.00 1.4106 times
Thu 07 August 2025 109.00 (-0.95%) 108.45 107.05 - 109.80 1.0579 times
Wed 06 August 2025 110.05 (1.85%) 108.00 107.50 - 110.55 2.5693 times
Tue 05 August 2025 108.05 (-0.64%) 107.20 106.00 - 109.90 2.1411 times
Mon 04 August 2025 108.75 (-0.91%) 109.25 106.10 - 109.90 1.1083 times
Fri 01 August 2025 109.75 (2.76%) 106.70 106.70 - 112.00 5.0378 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.53 and 133.28

Weekly Target 1111.2
Weekly Target 2117.1
Weekly Target 3123.95
Weekly Target 4129.85
Weekly Target 5136.7

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Thu 11 December 2025 123.00 (14.31%) 118.50 118.05 - 130.80 0.0757 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.0904 times
Fri 08 August 2025 107.30 (-2.23%) 109.25 105.15 - 110.55 0.8036 times
Fri 01 August 2025 109.75 (10.58%) 99.50 97.50 - 112.00 1.2041 times
Fri 25 July 2025 99.25 (0.15%) 99.95 93.50 - 100.25 0.6301 times
Fri 18 July 2025 99.10 (15.5%) 86.10 85.90 - 100.25 1.9075 times
Fri 11 July 2025 85.80 (0%) 67.50 67.50 - 90.00 2.2886 times
Sat 13 December 2025 (0%) - 0 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.53 and 133.28

Monthly Target 1111.2
Monthly Target 2117.1
Monthly Target 3123.95
Monthly Target 4129.85
Monthly Target 5136.7

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Thu 11 December 2025 123.00 (14.31%) 118.50 118.05 - 130.80 0.0286 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.5215 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 2.4499 times
Sat 13 December 2025 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 120.94
12 day DMA 113.7
20 day DMA 107.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.94119.91116.87
12 day EMA114.3112.72110.31
20 day EMA107.69106.08103.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94117.8114.4
12 day SMA113.7111.68109.51
20 day SMA107.81106.62105.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme