Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 128.95 and 137.85
| Daily Target 1 | 122.73 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 131.63333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 140.53 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.80 (-3.42%) | 129.00 | 128.10 - 137.00 | 2.3134 times | Thu 16 April 2026 | 134.40 (1.82%) | 132.00 | 131.25 - 138.60 | 2.9478 times | Wed 15 April 2026 | 132.00 (1.93%) | 130.00 | 130.00 - 134.00 | 0.7463 times | Mon 13 April 2026 | 129.50 (4.82%) | 129.50 | 129.50 - 129.50 | 0.0373 times | Fri 10 April 2026 | 123.55 (-3.36%) | 127.85 | 121.50 - 129.70 | 0.4851 times | Thu 09 April 2026 | 127.85 (4.97%) | 127.85 | 127.80 - 127.85 | 1.1194 times | Wed 08 April 2026 | 121.80 (5%) | 121.80 | 121.00 - 121.80 | 0.2612 times | Tue 07 April 2026 | 116.00 (4.98%) | 111.90 | 111.90 - 116.00 | 0.2612 times | Mon 06 April 2026 | 110.50 (3.13%) | 110.00 | 108.00 - 110.50 | 0.1493 times | Thu 02 April 2026 | 107.15 (-1.7%) | 109.00 | 107.00 - 110.00 | 1.6791 times | Wed 01 April 2026 | 109.00 (4.96%) | 107.00 | 102.25 - 109.00 | 0.2239 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 128.95 and 139.45
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 2.2881 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.8616 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.9746 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.8757 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.6525 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 1.0593 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.2401 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.0706 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.339 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 1.6384 times | Fri 06 February 2026 | 130.00 (11.21%) | 118.85 | 115.00 - 131.90 | 0.9181 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 116.03 and 152.38
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.80 (24.99%) | 107.00 | 102.25 - 138.60 | 0.4405 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4646 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3376 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2203 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3521 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.91 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.2749 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 120.45 |
| 20 day DMA | 117.85 |
| 35 day DMA | 119.23 |
| 50 day DMA | 120.66 |
| 100 day DMA | 117.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 129.07 | 126.41 |
| 12 day EMA | 124.03 | 122.98 | 120.91 |
| 20 day EMA | 121.5 | 120.63 | 119.18 |
| 35 day EMA | 120.8 | 120.27 | 119.44 |
| 50 day EMA | 121.8 | 121.47 | 120.94 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 129.46 | 126.94 |
| 12 day SMA | 120.45 | 118.7 | 117.04 |
| 20 day SMA | 117.85 | 117.15 | 116.33 |
| 35 day SMA | 119.23 | 119.29 | 119.19 |
| 50 day SMA | 120.66 | 120.52 | 120.3 |
| 100 day SMA | 117.89 | 117.42 | 116.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.