Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 210.75 and 214.25
| Daily Target 1 | 210.17 |
| Daily Target 2 | 211.33 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 214.83 |
| Daily Target 5 | 217.17 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (0%) | 216.00 | 212.50 - 216.00 | 0.2362 times | Thu 20 August 2026 | 212.50 (2.16%) | 210.00 | 210.00 - 212.50 | 0.3937 times | Wed 19 August 2026 | 208.00 (0%) | 200.15 | 200.15 - 210.00 | 0.315 times | Tue 18 August 2026 | 208.00 (-1.4%) | 204.00 | 204.00 - 210.80 | 0.3937 times | Mon 17 August 2026 | 210.95 (1.91%) | 215.90 | 206.00 - 215.90 | 0.315 times | Fri 14 August 2026 | 207.00 (3.94%) | 199.15 | 199.15 - 207.30 | 0.7874 times | Thu 13 August 2026 | 199.15 (0%) | 199.15 | 199.15 - 199.15 | 0.0787 times | Wed 12 August 2026 | 199.15 (-4.12%) | 205.50 | 196.70 - 206.00 | 1.4961 times | Tue 11 August 2026 | 207.70 (-1.14%) | 195.00 | 195.00 - 221.00 | 3.2283 times | Mon 10 August 2026 | 210.10 (10%) | 191.00 | 191.00 - 210.10 | 2.7559 times | Fri 07 August 2026 | 191.00 (1.89%) | 187.45 | 187.45 - 191.00 | 0.6299 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 198.4 and 214.25
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (2.66%) | 215.90 | 200.15 - 216.00 | 0.2589 times | Fri 14 August 2026 | 207.00 (8.38%) | 191.00 | 191.00 - 221.00 | 1.307 times | Fri 07 August 2026 | 191.00 (4.95%) | 178.50 | 178.50 - 192.00 | 0.5179 times | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.4809 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.3551 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.5166 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.7891 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.344 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.0604 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3699 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5919 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 195.5 and 238
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 229.5 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (16.76%) | 178.50 | 178.50 - 221.00 | 0.5152 times | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 1.3841 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 1.186 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.75 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.8323 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.8811 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.6402 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.4177 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.6677 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 1.7256 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 8.1067 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 204.46 |
| 20 day DMA | 195.74 |
| 35 day DMA | 181.1 |
| 50 day DMA | 169.8 |
| 100 day DMA | 152 |
| 150 day DMA | 142.42 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 208.57 | 206.61 |
| 12 day EMA | 203.78 | 202.2 | 200.33 |
| 20 day EMA | 196.46 | 194.77 | 192.91 |
| 35 day EMA | 183.69 | 181.99 | 180.19 |
| 50 day EMA | 170.9 | 169.2 | 167.43 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 209.29 | 206.62 |
| 12 day SMA | 204.46 | 202.65 | 200.44 |
| 20 day SMA | 195.74 | 193.81 | 192.09 |
| 35 day SMA | 181.1 | 179.66 | 178.1 |
| 50 day SMA | 169.8 | 168.13 | 166.45 |
| 100 day SMA | 152 | 151.04 | 150.07 |
| 150 day SMA | 142.42 | 141.88 | 141.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.