Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 146.45 and 149.45
| Daily Target 1 | 143.97 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 149.97 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.90 (1.3%) | 145.00 | 145.00 - 148.00 | 1.0687 times | Wed 24 June 2026 | 146.00 (-2.83%) | 154.50 | 144.00 - 160.00 | 1.2977 times | Tue 23 June 2026 | 150.25 (9.99%) | 128.50 | 128.50 - 150.25 | 3.2061 times | Mon 22 June 2026 | 136.60 (1.94%) | 134.95 | 134.95 - 138.80 | 0.9924 times | Fri 19 June 2026 | 134.00 (-3.25%) | 134.10 | 134.00 - 134.10 | 0.3053 times | Thu 18 June 2026 | 138.50 (-0.14%) | 137.05 | 132.50 - 138.50 | 0.3053 times | Wed 17 June 2026 | 138.70 (-0.22%) | 136.50 | 136.50 - 140.90 | 0.229 times | Tue 16 June 2026 | 139.00 (1.13%) | 143.50 | 139.00 - 143.50 | 0.229 times | Mon 15 June 2026 | 137.45 (-0.76%) | 145.00 | 135.00 - 145.00 | 1.2214 times | Fri 12 June 2026 | 138.50 (4.92%) | 139.95 | 138.50 - 140.00 | 1.145 times | Thu 11 June 2026 | 132.00 (-1.42%) | 140.00 | 130.00 - 140.00 | 0.6107 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 138.2 and 169.7
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 145.46666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9663 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3371 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5393 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.7191 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0787 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3596 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3933 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 0.9326 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.4719 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.2022 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.8202 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 119.95 and 153.95
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.90 (-3.99%) | 155.60 | 126.00 - 160.00 | 0.5441 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4222 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0315 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.496 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3604 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2351 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3759 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9714 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.5635 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 139.4 |
| 20 day DMA | 139.92 |
| 35 day DMA | 141.96 |
| 50 day DMA | 140.4 |
| 100 day DMA | 130.2 |
| 150 day DMA | 124 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 142.75 | 141.13 |
| 12 day EMA | 141.42 | 140.24 | 139.19 |
| 20 day EMA | 140.57 | 139.8 | 139.15 |
| 35 day EMA | 139.31 | 138.8 | 138.38 |
| 50 day EMA | 139.03 | 138.67 | 138.37 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 141.07 | 139.61 |
| 12 day SMA | 139.4 | 137.85 | 136.39 |
| 20 day SMA | 139.92 | 139.88 | 139.58 |
| 35 day SMA | 141.96 | 141.98 | 141.98 |
| 50 day SMA | 140.4 | 139.91 | 139.55 |
| 100 day SMA | 130.2 | 129.94 | 129.73 |
| 150 day SMA | 124 | 123.47 | 122.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.