JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 120.05 and 130

Daily Target 1117.73
Daily Target 2122.37
Daily Target 3127.68333333333
Daily Target 4132.32
Daily Target 5137.63

Daily price and volume Jainik Power

Date Closing Open Range Volume
Thu 19 February 2026 127.00 (-0.74%) 127.50 123.05 - 133.00 0.8081 times
Wed 18 February 2026 127.95 (0.75%) 123.00 123.00 - 127.95 0.101 times
Mon 16 February 2026 127.00 (-1.59%) 123.00 123.00 - 127.00 0.303 times
Thu 12 February 2026 129.05 (-2.23%) 127.00 127.00 - 129.05 0.202 times
Wed 11 February 2026 132.00 (0.8%) 126.50 124.45 - 132.00 1.4141 times
Tue 10 February 2026 130.95 (-1.1%) 132.75 127.00 - 132.75 1.1111 times
Mon 09 February 2026 132.40 (1.85%) 130.00 126.75 - 132.75 3.1313 times
Fri 06 February 2026 130.00 (-0.76%) 128.00 128.00 - 131.00 0.3535 times
Thu 05 February 2026 131.00 (0.27%) 127.00 126.00 - 131.50 0.5051 times
Wed 04 February 2026 130.65 (4.56%) 124.00 124.00 - 131.90 2.0707 times
Tue 03 February 2026 124.95 (2.42%) 125.50 115.05 - 125.50 0.202 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 125 and 135

Weekly Target 1117.67
Weekly Target 2122.33
Weekly Target 3127.66666666667
Weekly Target 4132.33
Weekly Target 5137.67

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.4633 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.2394 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.2548 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 0.7915 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.8301 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.695 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.2317 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.7143 times
Fri 26 December 2025 126.75 (-4.56%) 127.50 126.15 - 133.00 1.9884 times
Fri 19 December 2025 132.80 (8.45%) 122.40 116.05 - 135.00 0.7915 times
Fri 12 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.8301 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 121 and 139

Monthly Target 1107
Monthly Target 2117
Monthly Target 3125
Monthly Target 4135
Monthly Target 5143

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Thu 19 February 2026 127.00 (8.64%) 118.85 115.00 - 133.00 0.2707 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.1809 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.2892 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.7475 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 3.5116 times
Fri 20 February 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 128.6
12 day DMA 128.75
20 day DMA 124.7
35 day DMA 125.42
50 day DMA 124.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.11128.67129.03
12 day EMA127.58127.68127.63
20 day EMA126.46126.4126.24
35 day EMA124.85124.72124.53
50 day EMA123.75123.62123.44

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6129.39130.28
12 day SMA128.75127.9127.15
20 day SMA124.7124.5124.28
35 day SMA125.42125.55125.63
50 day SMA124.67124.33123.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme