Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 234 and 234
| Daily Target 1 | 234 |
| Daily Target 2 | 234 |
| Daily Target 3 | 234 |
| Daily Target 4 | 234 |
| Daily Target 5 | 234 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.1471 times | Mon 17 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.1471 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.4706 times | Mon 10 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.2941 times | Fri 07 August 2026 | 235.00 (-1.67%) | 235.00 | 235.00 - 235.00 | 0.1471 times | Thu 06 August 2026 | 239.00 (4.6%) | 239.00 | 239.00 - 239.00 | 0.2941 times | Tue 04 August 2026 | 228.50 (-4.79%) | 228.50 | 228.50 - 228.50 | 0.1471 times | Wed 29 July 2026 | 240.00 (-2.74%) | 240.00 | 240.00 - 240.00 | 2.3529 times | Tue 28 July 2026 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.1471 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 4.8529 times | Thu 16 July 2026 | 247.00 (-0.38%) | 247.00 | 247.00 - 247.00 | 0.1471 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 233.5 and 234.5
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1081 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.6486 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.2162 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 0.9189 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 1.7838 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.5405 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1081 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.5405 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.2162 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 4.9189 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.3243 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 231.25 and 241.75
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1505 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5435 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.903 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1288 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1589 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0268 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9766 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2676 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.51 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3344 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0753 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 238.18 |
| 20 day DMA | 242.46 |
| 35 day DMA | 248.69 |
| 50 day DMA | 253.04 |
| 100 day DMA | 239.15 |
| 150 day DMA | 252.24 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.11 | 235.67 | 236.01 |
| 12 day EMA | 238.16 | 238.92 | 239.63 |
| 20 day EMA | 240.93 | 241.66 | 242.36 |
| 35 day EMA | 243.05 | 243.58 | 244.08 |
| 50 day EMA | 245.15 | 245.61 | 246.04 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 235.8 | 234.5 |
| 12 day SMA | 238.18 | 238.77 | 240.02 |
| 20 day SMA | 242.46 | 243.54 | 243.95 |
| 35 day SMA | 248.69 | 250.02 | 251.73 |
| 50 day SMA | 253.04 | 252.2 | 251.15 |
| 100 day SMA | 239.15 | 239.61 | 240.06 |
| 150 day SMA | 252.24 | 252.57 | 252.84 |
| 200 day SMA | 251.53 | 251.26 | 250.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.