Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 240 and 248
| Daily Target 1 | 233.33 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 241.33333333333 |
| Daily Target 4 | 246.67 |
| Daily Target 5 | 249.33 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (4.72%) | 243.95 | 236.00 - 244.00 | 2.6316 times | Wed 29 April 2026 | 233.00 (4.98%) | 233.00 | 233.00 - 233.00 | 0.2632 times | Tue 28 April 2026 | 221.95 (4.99%) | 221.95 | 221.95 - 221.95 | 0.5263 times | Mon 27 April 2026 | 211.40 (4.99%) | 211.40 | 211.40 - 211.40 | 0.7895 times | Fri 24 April 2026 | 201.35 (4.98%) | 201.35 | 201.35 - 201.35 | 0.2632 times | Thu 23 April 2026 | 191.80 (4.98%) | 191.80 | 191.80 - 191.80 | 0.2632 times | Mon 20 April 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 0.2632 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 1.0526 times | Fri 27 March 2026 | 173.00 (0%) | 173.00 | 169.00 - 173.00 | 3.4211 times | Tue 24 March 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.5263 times | Mon 23 March 2026 | 173.00 (-4.45%) | 173.00 | 173.00 - 173.00 | 9.7368 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 227.7 and 260.3
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 265.73 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.2171 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0407 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.0543 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 0.7056 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 1.6689 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2035 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.2795 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.3609 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.5197 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 0.9498 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0543 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 213.35 and 274.65
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1061 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.0212 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.9877 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1787 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3406 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2233 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0503 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.2451 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.5851 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.2619 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.5299 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 196.69 |
| 20 day DMA | 194.95 |
| 35 day DMA | 205.77 |
| 50 day DMA | 219.55 |
| 100 day DMA | 249.1 |
| 150 day DMA | 251.13 |
| 200 day DMA | 229.25 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.19 | 214.28 | 204.92 |
| 12 day EMA | 208.24 | 201.74 | 196.06 |
| 20 day EMA | 205.28 | 201.21 | 197.86 |
| 35 day EMA | 212.49 | 210.63 | 209.31 |
| 50 day EMA | 224.87 | 224.09 | 223.73 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 211.9 | 201.84 |
| 12 day SMA | 196.69 | 191.35 | 187.35 |
| 20 day SMA | 194.95 | 193 | 191.85 |
| 35 day SMA | 205.77 | 205.6 | 205.65 |
| 50 day SMA | 219.55 | 220.23 | 221.17 |
| 100 day SMA | 249.1 | 249.26 | 249.63 |
| 150 day SMA | 251.13 | 251.05 | 251.09 |
| 200 day SMA | 229.25 | 228.8 | 228.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.