Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 124.05 and 130.37
| Daily Target 1 | 122.88 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 135.52 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.54 (-1.07%) | 129.50 | 126.87 - 133.19 | 1.2261 times | Tue 09 December 2025 | 128.92 (2.82%) | 124.00 | 121.87 - 129.70 | 1.1639 times | Mon 08 December 2025 | 125.38 (-3.62%) | 129.99 | 123.10 - 131.05 | 1.3648 times | Fri 05 December 2025 | 130.09 (-2.6%) | 134.21 | 129.05 - 134.90 | 0.9603 times | Thu 04 December 2025 | 133.56 (-1.77%) | 136.20 | 133.00 - 136.85 | 0.9046 times | Wed 03 December 2025 | 135.96 (-2.91%) | 139.95 | 135.12 - 140.04 | 0.6664 times | Tue 02 December 2025 | 140.03 (-1.94%) | 142.50 | 139.50 - 142.70 | 0.6892 times | Mon 01 December 2025 | 142.80 (-0.05%) | 143.80 | 141.55 - 145.50 | 0.591 times | Fri 28 November 2025 | 142.87 (-0.27%) | 143.80 | 141.11 - 146.10 | 1.4027 times | Thu 27 November 2025 | 143.25 (0.17%) | 143.90 | 142.10 - 147.32 | 1.031 times | Wed 26 November 2025 | 143.01 (1.1%) | 142.99 | 142.00 - 143.80 | 0.6492 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 119.05 and 130.37
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.54 (-1.96%) | 129.99 | 121.87 - 133.19 | 0.1857 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.1885 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.2404 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.2484 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.3405 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 0.7802 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 1.9245 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.4234 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 0.9442 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 4.7241 times | Fri 03 October 2025 | 147.52 (2.67%) | 144.00 | 137.70 - 148.39 | 0.346 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 112.89 and 136.52
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 131.63666666667 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.54 (-10.73%) | 143.80 | 121.87 - 145.50 | 0.1211 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.521 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6501 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.811 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9182 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3097 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4537 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3833 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2646 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5671 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3658 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 136.24 |
| 20 day DMA | 140.1 |
| 35 day DMA | 148.84 |
| 50 day DMA | 150.09 |
| 100 day DMA | 140.23 |
| 150 day DMA | 130.05 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.95 | 131.96 |
| 12 day EMA | 134.89 | 136.22 | 137.55 |
| 20 day EMA | 139.09 | 140.31 | 141.51 |
| 35 day EMA | 143.65 | 144.6 | 145.52 |
| 50 day EMA | 148.11 | 148.95 | 149.77 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 130.78 | 133 |
| 12 day SMA | 136.24 | 137.34 | 138.47 |
| 20 day SMA | 140.1 | 141.22 | 142.23 |
| 35 day SMA | 148.84 | 149.82 | 150.61 |
| 50 day SMA | 150.09 | 150.42 | 150.8 |
| 100 day SMA | 140.23 | 140.06 | 139.88 |
| 150 day SMA | 130.05 | 129.77 | 129.49 |
| 200 day SMA | 121.32 | 121.25 | 121.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.