Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 89.92 and 95.02
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 94.113333333333 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 99.21 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.64 (-3.23%) | 97.40 | 92.30 - 97.40 | 1.3075 times | Fri 11 September 2026 | 95.73 (-1.15%) | 96.00 | 94.90 - 96.59 | 1.1088 times | Thu 10 September 2026 | 96.84 (-0.68%) | 97.55 | 96.32 - 98.45 | 0.9673 times | Wed 09 September 2026 | 97.50 (-0.81%) | 98.00 | 97.18 - 98.97 | 0.8136 times | Tue 08 September 2026 | 98.30 (-0.26%) | 98.59 | 97.11 - 99.00 | 0.8614 times | Mon 07 September 2026 | 98.56 (-0.96%) | 99.55 | 98.10 - 100.30 | 0.954 times | Fri 04 September 2026 | 99.52 (0.37%) | 100.10 | 99.20 - 100.89 | 0.9559 times | Thu 03 September 2026 | 99.15 (1.16%) | 98.61 | 98.35 - 100.45 | 1.1509 times | Wed 02 September 2026 | 98.01 (-0.35%) | 98.00 | 96.41 - 98.52 | 0.8934 times | Tue 01 September 2026 | 98.35 (-0.27%) | 99.34 | 97.47 - 99.74 | 0.9872 times | Mon 31 August 2026 | 98.62 (-1.69%) | 100.32 | 97.47 - 100.32 | 1.1944 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 89.92 and 95.02
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.113333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.64 (-3.23%) | 97.40 | 92.30 - 97.40 | 0.2192 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.7887 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.8686 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.8211 times | Fri 21 August 2026 | 102.22 (1.58%) | 100.63 | 98.25 - 105.60 | 1.6434 times | Fri 14 August 2026 | 100.63 (-3%) | 103.77 | 100.21 - 108.23 | 1.6808 times | Fri 07 August 2026 | 103.74 (2.07%) | 102.15 | 102.15 - 105.80 | 0.8405 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.8347 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 1.2397 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 1.0635 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.8582 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 88.18 and 96.77
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 95.276666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.64 (-6.06%) | 99.34 | 92.30 - 100.89 | 0.2025 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.6265 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5705 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 1.0667 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6555 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.3096 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.5374 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.7804 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7893 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.4617 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.5554 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99 |
| 35 day DMA | 100.6 |
| 50 day DMA | 102.49 |
| 100 day DMA | 109.23 |
| 150 day DMA | 108.41 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 97.14 | 97.84 |
| 12 day EMA | 97.46 | 98.34 | 98.82 |
| 20 day EMA | 98.77 | 99.42 | 99.81 |
| 35 day EMA | 100.91 | 101.4 | 101.73 |
| 50 day EMA | 102.85 | 103.27 | 103.58 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.39 | 98.14 |
| 12 day SMA | 97.8 | 98.42 | 98.94 |
| 20 day SMA | 99 | 99.43 | 99.68 |
| 35 day SMA | 100.6 | 100.89 | 101.02 |
| 50 day SMA | 102.49 | 102.97 | 103.37 |
| 100 day SMA | 109.23 | 109.45 | 109.63 |
| 150 day SMA | 108.41 | 108.56 | 108.66 |
| 200 day SMA | 112.83 | 113.08 | 113.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.