Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 123.28 and 127.48
| Daily Target 1 | 122.15 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 126.35333333333 |
| Daily Target 4 | 128.61 |
| Daily Target 5 | 130.55 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.66 (0.18%) | 126.99 | 124.10 - 128.30 | 0.8648 times | Wed 17 December 2025 | 126.43 (-1.85%) | 128.98 | 125.97 - 130.18 | 0.5793 times | Tue 16 December 2025 | 128.81 (-1.68%) | 131.49 | 128.25 - 131.49 | 0.547 times | Mon 15 December 2025 | 131.01 (0.66%) | 129.75 | 129.02 - 131.50 | 0.6156 times | Sat 13 December 2025 | 130.15 (0%) | 128.79 | 128.20 - 132.51 | 1.2399 times | Fri 12 December 2025 | 130.15 (1.13%) | 128.79 | 128.20 - 132.51 | 1.2399 times | Thu 11 December 2025 | 128.69 (0.9%) | 128.17 | 125.25 - 129.50 | 0.693 times | Wed 10 December 2025 | 127.54 (-1.07%) | 129.50 | 126.87 - 133.19 | 1.3781 times | Tue 09 December 2025 | 128.92 (2.82%) | 124.00 | 121.87 - 129.70 | 1.3083 times | Mon 08 December 2025 | 125.38 (-3.62%) | 129.99 | 123.10 - 131.05 | 1.5341 times | Fri 05 December 2025 | 130.09 (-2.6%) | 134.21 | 129.05 - 134.90 | 1.0794 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 121.68 and 129.08
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 127.42 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.66 (-2.68%) | 129.75 | 124.10 - 131.50 | 0.2074 times | Sat 13 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 0.5882 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.3409 times | Fri 28 November 2025 | 142.87 (0.27%) | 143.62 | 140.30 - 147.32 | 0.4348 times | Fri 21 November 2025 | 142.48 (-4.69%) | 150.99 | 141.40 - 150.99 | 0.4493 times | Fri 14 November 2025 | 149.49 (-1.68%) | 153.27 | 146.55 - 155.93 | 0.6157 times | Fri 07 November 2025 | 152.05 (-7.94%) | 165.00 | 150.00 - 173.40 | 1.4108 times | Fri 31 October 2025 | 165.17 (4.79%) | 158.30 | 156.72 - 173.40 | 3.48 times | Fri 24 October 2025 | 157.62 (0.5%) | 157.99 | 154.73 - 165.29 | 0.7656 times | Fri 17 October 2025 | 156.84 (-3.35%) | 160.70 | 153.50 - 167.31 | 1.7073 times | Fri 10 October 2025 | 162.28 (10.01%) | 148.00 | 143.30 - 169.80 | 8.5425 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 112.45 and 136.08
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 131.34333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.66 (-11.35%) | 143.80 | 121.87 - 145.50 | 0.2018 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5168 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6285 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7799 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9107 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3072 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.45 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3801 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.2625 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.5625 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.3628 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 128.95 |
| 20 day DMA | 133.88 |
| 35 day DMA | 141.82 |
| 50 day DMA | 147.63 |
| 100 day DMA | 141.71 |
| 150 day DMA | 131.74 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 128.65 | 129.76 |
| 12 day EMA | 130.45 | 131.14 | 132 |
| 20 day EMA | 133.81 | 134.56 | 135.42 |
| 35 day EMA | 139.63 | 140.39 | 141.21 |
| 50 day EMA | 145.84 | 146.62 | 147.44 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 129.31 | 129.76 |
| 12 day SMA | 128.95 | 129.72 | 130.86 |
| 20 day SMA | 133.88 | 134.67 | 135.65 |
| 35 day SMA | 141.82 | 142.95 | 144.17 |
| 50 day SMA | 147.63 | 148.37 | 148.72 |
| 100 day SMA | 141.71 | 141.48 | 141.28 |
| 150 day SMA | 131.74 | 131.6 | 131.43 |
| 200 day SMA | 122.03 | 121.89 | 121.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.