Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 85.49 and 89.33
| Daily Target 1 | 84.75 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 88.586666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.43 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.72 (-0.74%) | 89.20 | 87.10 - 90.94 | 0.2489 times | Mon 02 November 2026 | 88.37 (2.56%) | 86.48 | 85.64 - 88.90 | 0.2984 times | Fri 30 October 2026 | 86.16 (-3.1%) | 88.86 | 85.10 - 89.98 | 0.2413 times | Thu 29 October 2026 | 88.92 (1.45%) | 88.70 | 87.24 - 89.52 | 0.2971 times | Wed 28 October 2026 | 87.65 (-0.77%) | 88.00 | 87.10 - 89.39 | 0.3679 times | Tue 27 October 2026 | 88.33 (0.32%) | 88.00 | 87.34 - 90.29 | 0.4955 times | Mon 26 October 2026 | 88.05 (-2.43%) | 90.06 | 86.76 - 90.36 | 0.6151 times | Fri 23 October 2026 | 90.24 (-6.15%) | 95.46 | 89.00 - 95.46 | 0.8539 times | Thu 22 October 2026 | 96.15 (-2.88%) | 99.80 | 94.10 - 99.80 | 1.3209 times | Wed 21 October 2026 | 99.00 (0.14%) | 99.00 | 94.67 - 101.65 | 5.2612 times | Mon 19 October 2026 | 98.86 (7.49%) | 90.48 | 89.11 - 101.95 | 20.2684 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 86.68 and 91.98
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.72 (1.81%) | 86.48 | 85.64 - 90.94 | 0.0705 times | Fri 30 October 2026 | 86.16 (-4.52%) | 90.06 | 85.10 - 90.36 | 0.2598 times | Fri 23 October 2026 | 90.24 (-1.88%) | 90.48 | 89.00 - 101.95 | 3.5683 times | Fri 16 October 2026 | 91.97 (6.9%) | 86.30 | 83.32 - 99.50 | 5.609 times | Fri 09 October 2026 | 86.03 (-3.92%) | 88.20 | 84.21 - 93.80 | 0.1695 times | Thu 01 October 2026 | 89.54 (-5.18%) | 94.89 | 87.60 - 94.89 | 0.05 times | Fri 25 September 2026 | 94.43 (0.01%) | 94.40 | 92.74 - 98.00 | 0.0925 times | Fri 18 September 2026 | 94.42 (-1.37%) | 97.40 | 90.42 - 97.40 | 0.0497 times | Fri 11 September 2026 | 95.73 (-3.81%) | 99.55 | 94.90 - 100.30 | 0.0623 times | Fri 04 September 2026 | 99.52 (-0.8%) | 100.32 | 96.41 - 100.89 | 0.0686 times | Fri 28 August 2026 | 100.32 (-1.86%) | 102.22 | 99.47 - 103.74 | 0.0648 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 86.68 and 91.98
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 88.1 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 87.72 (1.81%) | 86.48 | 85.64 - 90.94 | 0.0473 times | Fri 30 October 2026 | 86.16 (-6.03%) | 91.40 | 83.32 - 101.95 | 6.4508 times | Wed 30 September 2026 | 91.69 (-7.03%) | 99.34 | 89.64 - 100.89 | 0.1955 times | Mon 31 August 2026 | 98.62 (-2.97%) | 102.15 | 97.47 - 108.23 | 0.2745 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.25 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.4674 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2872 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.5738 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.1117 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.3419 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.3458 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 90.95 |
| 20 day DMA | 89.89 |
| 35 day DMA | 91.28 |
| 50 day DMA | 93.75 |
| 100 day DMA | 101.09 |
| 150 day DMA | 104.59 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.34 | 88.33 |
| 12 day EMA | 89.33 | 89.62 | 89.85 |
| 20 day EMA | 90.2 | 90.46 | 90.68 |
| 35 day EMA | 92.05 | 92.3 | 92.53 |
| 50 day EMA | 93.67 | 93.91 | 94.14 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.89 | 87.82 |
| 12 day SMA | 90.95 | 91.59 | 91.4 |
| 20 day SMA | 89.89 | 89.93 | 89.99 |
| 35 day SMA | 91.28 | 91.54 | 91.81 |
| 50 day SMA | 93.75 | 94 | 94.21 |
| 100 day SMA | 101.09 | 101.35 | 101.56 |
| 150 day SMA | 104.59 | 104.64 | 104.73 |
| 200 day SMA | 106.04 | 106.22 | 106.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.