Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 111.13 and 115.21
| Daily Target 1 | 107.87 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 111.94666666667 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 116.03 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.76 (4.2%) | 109.50 | 109.50 - 113.58 | 1.5948 times | Thu 11 June 2026 | 108.21 (-2.68%) | 110.70 | 107.50 - 111.90 | 0.6879 times | Wed 10 June 2026 | 111.19 (-1.89%) | 113.20 | 110.50 - 114.45 | 0.9946 times | Tue 09 June 2026 | 113.33 (2.9%) | 111.79 | 110.36 - 113.90 | 1.0195 times | Mon 08 June 2026 | 110.14 (-2.56%) | 111.50 | 109.04 - 112.64 | 0.6686 times | Fri 05 June 2026 | 113.03 (-0.24%) | 114.02 | 112.28 - 116.24 | 1.2903 times | Thu 04 June 2026 | 113.30 (-0.47%) | 113.20 | 112.80 - 116.50 | 1.0506 times | Wed 03 June 2026 | 113.84 (-1%) | 115.30 | 111.14 - 115.90 | 0.7968 times | Tue 02 June 2026 | 114.99 (1%) | 113.00 | 111.41 - 115.40 | 0.7341 times | Mon 01 June 2026 | 113.85 (-1.79%) | 115.50 | 113.11 - 116.28 | 1.1628 times | Fri 29 May 2026 | 115.93 (-2.28%) | 118.67 | 115.47 - 119.80 | 0.7934 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 110.13 and 117.08
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.7312 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.7414 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.5999 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.5532 times | Fri 15 May 2026 | 112.56 (-6%) | 117.80 | 111.30 - 118.90 | 0.5899 times | Fri 08 May 2026 | 119.75 (3.25%) | 116.88 | 116.80 - 124.30 | 1.2858 times | Thu 30 April 2026 | 115.98 (1.97%) | 115.00 | 114.05 - 125.00 | 1.0902 times | Fri 24 April 2026 | 113.74 (-1.59%) | 115.64 | 112.20 - 121.88 | 1.3852 times | Fri 17 April 2026 | 115.58 (8.47%) | 104.00 | 102.06 - 118.19 | 1.5705 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 1.4525 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.8622 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 105.63 and 114.63
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 112.25333333333 |
| Monthly Target 4 | 117.01 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.76 (-2.73%) | 115.50 | 107.50 - 116.50 | 0.1111 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.2284 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.4563 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8842 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2719 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.275 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.5094 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.542 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.757 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.9646 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9553 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 113.27 |
| 20 day DMA | 113.63 |
| 35 day DMA | 115.28 |
| 50 day DMA | 112.47 |
| 100 day DMA | 110.75 |
| 150 day DMA | 119.44 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 110.95 | 112.32 |
| 12 day EMA | 112.64 | 112.62 | 113.42 |
| 20 day EMA | 113.14 | 113.18 | 113.7 |
| 35 day EMA | 112.11 | 112.07 | 112.3 |
| 50 day EMA | 111.07 | 111 | 111.11 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.18 | 112.2 |
| 12 day SMA | 113.27 | 113.62 | 114.34 |
| 20 day SMA | 113.63 | 113.73 | 114.01 |
| 35 day SMA | 115.28 | 115.43 | 115.61 |
| 50 day SMA | 112.47 | 112.11 | 111.89 |
| 100 day SMA | 110.75 | 110.82 | 110.92 |
| 150 day SMA | 119.44 | 119.79 | 120.18 |
| 200 day SMA | 127.66 | 127.71 | 127.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.