Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 99.71 and 101.62
| Daily Target 1 | 99.12 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.94 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.47 (-0.28%) | 101.76 | 99.85 - 101.76 | 1.1294 times | Wed 29 July 2026 | 101.76 (1.38%) | 101.40 | 100.70 - 102.49 | 0.6089 times | Tue 28 July 2026 | 100.37 (-2.26%) | 102.75 | 100.00 - 102.86 | 0.5972 times | Mon 27 July 2026 | 102.69 (2.35%) | 101.20 | 101.20 - 103.00 | 0.7149 times | Fri 24 July 2026 | 100.33 (-1.22%) | 101.00 | 98.03 - 101.33 | 2.0718 times | Thu 23 July 2026 | 101.57 (-0.46%) | 102.00 | 100.38 - 102.78 | 1.0025 times | Wed 22 July 2026 | 102.04 (-3.13%) | 105.25 | 101.50 - 105.50 | 1.3454 times | Tue 21 July 2026 | 105.34 (-1.69%) | 107.00 | 105.05 - 107.52 | 0.9431 times | Mon 20 July 2026 | 107.15 (0.24%) | 106.89 | 105.75 - 107.60 | 0.7581 times | Fri 17 July 2026 | 106.89 (-0.86%) | 107.00 | 106.05 - 107.82 | 0.8287 times | Thu 16 July 2026 | 107.82 (-0.76%) | 109.39 | 107.03 - 109.84 | 0.904 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 100.66 and 103.81
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 101.44 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.47 (1.14%) | 101.20 | 99.85 - 103.00 | 0.4287 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 0.8602 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7379 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.5955 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8533 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8057 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.1421 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.909 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.9217 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7458 times | Fri 22 May 2026 | 115.15 (2.3%) | 111.00 | 108.01 - 117.00 | 0.6878 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 89.77 and 109.74
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.47 (-11.18%) | 114.90 | 98.03 - 118.00 | 0.2925 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.5732 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.3522 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 0.7036 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 1.3633 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.4193 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.4241 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.7854 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.8357 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 4.2508 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 6.1129 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 103.84 |
| 20 day DMA | 106.96 |
| 35 day DMA | 111 |
| 50 day DMA | 112.04 |
| 100 day DMA | 109.67 |
| 150 day DMA | 112.85 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.92 | 102 |
| 12 day EMA | 103.88 | 104.32 | 104.78 |
| 20 day EMA | 106.14 | 106.63 | 107.14 |
| 35 day EMA | 108.56 | 108.98 | 109.4 |
| 50 day EMA | 111.04 | 111.43 | 111.82 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.34 | 101.4 |
| 12 day SMA | 103.84 | 104.51 | 105.34 |
| 20 day SMA | 106.96 | 107.62 | 108.24 |
| 35 day SMA | 111 | 111.34 | 111.58 |
| 50 day SMA | 112.04 | 112.23 | 112.45 |
| 100 day SMA | 109.67 | 109.76 | 109.86 |
| 150 day SMA | 112.85 | 113.02 | 113.2 |
| 200 day SMA | 121.8 | 122.02 | 122.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.