Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 114.19 and 119.38
| Daily Target 1 | 113 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 118.19 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 123.38 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (-1.01%) | 118.00 | 115.81 - 121.00 | 0.8807 times | Wed 11 February 2026 | 118.96 (-1.38%) | 121.00 | 117.71 - 121.55 | 0.5665 times | Tue 10 February 2026 | 120.62 (-0.12%) | 120.27 | 118.36 - 122.31 | 0.7176 times | Mon 09 February 2026 | 120.77 (7.54%) | 113.50 | 112.71 - 123.72 | 2.8741 times | Fri 06 February 2026 | 112.30 (-1.78%) | 114.34 | 110.36 - 114.34 | 0.7582 times | Thu 05 February 2026 | 114.34 (-2.73%) | 116.54 | 113.25 - 119.00 | 0.7182 times | Wed 04 February 2026 | 117.55 (1.88%) | 114.60 | 114.14 - 120.00 | 1.2296 times | Tue 03 February 2026 | 115.38 (4.14%) | 115.50 | 112.78 - 116.80 | 0.8204 times | Mon 02 February 2026 | 110.79 (0.73%) | 110.40 | 105.65 - 111.48 | 0.9414 times | Sun 01 February 2026 | 109.99 (-2.46%) | 113.00 | 109.00 - 113.90 | 0.4933 times | Fri 30 January 2026 | 112.76 (-0.6%) | 112.88 | 110.94 - 115.50 | 0.9991 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 115.24 and 126.25
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 118.06333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (4.86%) | 113.50 | 112.71 - 123.72 | 0.875 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.8615 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.6927 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.8104 times | Fri 16 January 2026 | 120.60 (1.27%) | 119.29 | 115.11 - 126.70 | 0.7065 times | Fri 09 January 2026 | 119.09 (-9.96%) | 133.00 | 118.60 - 134.01 | 0.6581 times | Fri 02 January 2026 | 132.27 (-0.19%) | 132.70 | 129.33 - 136.20 | 0.8538 times | Fri 26 December 2025 | 132.52 (3.69%) | 124.49 | 124.49 - 139.29 | 2.1738 times | Fri 19 December 2025 | 127.81 (-1.8%) | 129.75 | 123.40 - 136.50 | 1.3232 times | Fri 12 December 2025 | 130.15 (0.05%) | 129.99 | 121.87 - 133.19 | 1.045 times | Fri 05 December 2025 | 130.09 (-8.95%) | 143.80 | 129.05 - 145.50 | 0.7276 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 111.71 and 129.78
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.76 (4.43%) | 113.00 | 105.65 - 123.72 | 0.1464 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2658 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4922 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5238 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.6643 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.8314 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.9232 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3114 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4561 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.3853 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.266 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 115.39 |
| 20 day DMA | 114.37 |
| 35 day DMA | 119.72 |
| 50 day DMA | 122.65 |
| 100 day DMA | 137.73 |
| 150 day DMA | 133.61 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.03 | 117.56 |
| 12 day EMA | 116.59 | 116.38 | 115.91 |
| 20 day EMA | 117.01 | 116.93 | 116.72 |
| 35 day EMA | 119.83 | 119.95 | 120.01 |
| 50 day EMA | 123.82 | 124.07 | 124.28 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.4 | 117.12 |
| 12 day SMA | 115.39 | 115.12 | 114.32 |
| 20 day SMA | 114.37 | 114.45 | 114.48 |
| 35 day SMA | 119.72 | 120.11 | 120.43 |
| 50 day SMA | 122.65 | 123.1 | 123.58 |
| 100 day SMA | 137.73 | 138.14 | 138.56 |
| 150 day SMA | 133.61 | 133.58 | 133.52 |
| 200 day SMA | 126.93 | 126.79 | 126.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.