Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 319.05 and 331.75
| Daily Target 1 | 309.9 |
| Daily Target 2 | 315.5 |
| Daily Target 3 | 322.6 |
| Daily Target 4 | 328.2 |
| Daily Target 5 | 335.3 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.10 (0.85%) | 318.40 | 317.00 - 329.70 | 0.839 times | Wed 24 April 2024 | 318.40 (-0.96%) | 322.95 | 317.15 - 328.40 | 0.7416 times | Tue 23 April 2024 | 321.50 (-0.77%) | 329.00 | 319.10 - 333.90 | 2.0194 times | Mon 22 April 2024 | 324.00 (10%) | 298.30 | 298.30 - 324.00 | 1.3807 times | Fri 19 April 2024 | 294.55 (-1.02%) | 294.45 | 287.20 - 298.70 | 0.9227 times | Thu 18 April 2024 | 297.60 (2.01%) | 292.00 | 292.00 - 302.75 | 0.771 times | Tue 16 April 2024 | 291.75 (0.93%) | 286.95 | 286.00 - 297.00 | 0.6668 times | Mon 15 April 2024 | 289.05 (-4.34%) | 294.90 | 281.30 - 299.70 | 0.8392 times | Fri 12 April 2024 | 302.15 (0.25%) | 299.00 | 297.90 - 310.50 | 1.0585 times | Wed 10 April 2024 | 301.40 (1.34%) | 299.75 | 296.00 - 304.95 | 0.7611 times | Tue 09 April 2024 | 297.40 (-2.62%) | 306.00 | 294.95 - 311.80 | 1.0378 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 309.7 and 345.3
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 301.63 |
| Weekly Target 3 | 317.76666666667 |
| Weekly Target 4 | 337.23 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.10 (9.01%) | 298.30 | 298.30 - 333.90 | 1.2227 times | Fri 19 April 2024 | 294.55 (-2.52%) | 294.90 | 281.30 - 302.75 | 0.7855 times | Fri 12 April 2024 | 302.15 (-1.32%) | 308.00 | 294.95 - 314.30 | 0.938 times | Fri 05 April 2024 | 306.20 (8.26%) | 290.80 | 288.10 - 318.30 | 1.3049 times | Thu 28 March 2024 | 282.85 (-0.44%) | 285.75 | 273.60 - 292.70 | 0.8416 times | Fri 22 March 2024 | 284.10 (3.65%) | 275.95 | 272.25 - 293.00 | 1.2087 times | Fri 15 March 2024 | 274.10 (-7.69%) | 296.65 | 249.05 - 296.95 | 1.4362 times | Thu 07 March 2024 | 296.95 (-6.19%) | 316.10 | 291.30 - 318.50 | 0.5915 times | Sat 02 March 2024 | 316.55 (-6.48%) | 339.45 | 303.05 - 341.80 | 0.7332 times | Fri 23 February 2024 | 338.50 (-0.03%) | 340.00 | 316.55 - 345.90 | 0.9377 times | Fri 16 February 2024 | 338.60 (-2.05%) | 346.05 | 307.25 - 349.20 | 1.0627 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 301.2 and 353.8
| Monthly Target 1 | 259.5 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 312.1 |
| Monthly Target 4 | 342.9 |
| Monthly Target 5 | 364.7 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.10 (13.52%) | 290.80 | 281.30 - 333.90 | 0.2522 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.2528 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.2454 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 0.495 times | Fri 29 December 2023 | 388.45 (20.81%) | 325.00 | 312.10 - 410.50 | 0.7573 times | Thu 30 November 2023 | 321.55 (6.44%) | 302.10 | 278.50 - 325.00 | 0.5443 times | Tue 31 October 2023 | 302.10 (40.97%) | 214.40 | 208.20 - 371.80 | 3.1886 times | Fri 29 September 2023 | 214.30 (-11.9%) | 244.55 | 203.05 - 249.80 | 0.8293 times | Thu 31 August 2023 | 243.25 (34.58%) | 181.50 | 172.10 - 249.30 | 2.4684 times | Mon 31 July 2023 | 180.75 (8.46%) | 167.35 | 166.45 - 189.90 | 0.9667 times | Fri 30 June 2023 | 166.65 (2.55%) | 163.00 | 161.15 - 179.75 | 0.8521 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 315.91 |
| 12 day DMA | 305.36 |
| 20 day DMA | 301.42 |
| 35 day DMA | 294.72 |
| 50 day DMA | 304.45 |
| 100 day DMA | 335.41 |
| 150 day DMA | 315.26 |
| 200 day DMA | 286.25 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.83 | 313.19 | 310.59 |
| 12 day EMA | 308.33 | 306.01 | 303.76 |
| 20 day EMA | 304.73 | 303.01 | 301.39 |
| 35 day EMA | 307.46 | 306.66 | 305.97 |
| 50 day EMA | 310.31 | 309.87 | 309.52 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.91 | 311.21 | 305.88 |
| 12 day SMA | 305.36 | 304.12 | 303.41 |
| 20 day SMA | 301.42 | 299.57 | 297.89 |
| 35 day SMA | 294.72 | 294.57 | 294.48 |
| 50 day SMA | 304.45 | 304.94 | 305.85 |
| 100 day SMA | 335.41 | 335.31 | 335.32 |
| 150 day SMA | 315.26 | 314.57 | 313.85 |
| 200 day SMA | 286.25 | 285.51 | 284.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.