Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 110.6 and 116.71
| Daily Target 1 | 105.84 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 111.95333333333 |
| Daily Target 4 | 115.36 |
| Daily Target 5 | 118.06 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.65 (5.55%) | 109.00 | 108.55 - 114.66 | 1.9685 times | Mon 13 April 2026 | 106.73 (0.17%) | 104.00 | 102.06 - 107.40 | 0.7637 times | Fri 10 April 2026 | 106.55 (2.43%) | 104.95 | 104.94 - 108.54 | 1.0921 times | Thu 09 April 2026 | 104.02 (-0.14%) | 104.47 | 102.90 - 106.48 | 0.7856 times | Wed 08 April 2026 | 104.17 (6.59%) | 103.70 | 101.30 - 105.56 | 1.322 times | Tue 07 April 2026 | 97.73 (-0.13%) | 97.85 | 96.23 - 99.35 | 0.6199 times | Mon 06 April 2026 | 97.86 (1.7%) | 98.00 | 94.21 - 98.40 | 0.7411 times | Thu 02 April 2026 | 96.22 (-0.29%) | 93.53 | 92.48 - 96.80 | 0.5964 times | Wed 01 April 2026 | 96.50 (8.72%) | 93.78 | 92.05 - 97.40 | 1.138 times | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.9727 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 1.1138 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 107.36 and 119.96
| Weekly Target 1 | 97.19 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 109.79 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.65 (5.73%) | 104.00 | 102.06 - 114.66 | 0.5057 times | Fri 10 April 2026 | 106.55 (10.74%) | 98.00 | 94.21 - 108.54 | 0.8441 times | Thu 02 April 2026 | 96.22 (1.57%) | 94.25 | 88.00 - 97.40 | 0.501 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0286 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.4957 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6211 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.4875 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3157 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5407 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.6599 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.5791 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 102.35 and 124.96
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 106.45333333333 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 112.65 (26.92%) | 93.78 | 92.05 - 114.66 | 0.2027 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8265 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2542 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2571 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.4761 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.5066 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.577 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.7058 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8929 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.3012 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4412 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 100.29 |
| 20 day DMA | 99.49 |
| 35 day DMA | 102.71 |
| 50 day DMA | 106.55 |
| 100 day DMA | 117.62 |
| 150 day DMA | 130.74 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 104.05 | 102.71 |
| 12 day EMA | 103.04 | 101.29 | 100.3 |
| 20 day EMA | 102.22 | 101.12 | 100.53 |
| 35 day EMA | 103.98 | 103.47 | 103.28 |
| 50 day EMA | 107.02 | 106.79 | 106.79 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 103.84 | 102.07 |
| 12 day SMA | 100.29 | 98.94 | 97.93 |
| 20 day SMA | 99.49 | 98.99 | 98.81 |
| 35 day SMA | 102.71 | 102.85 | 103.11 |
| 50 day SMA | 106.55 | 106.57 | 106.73 |
| 100 day SMA | 117.62 | 117.97 | 118.4 |
| 150 day SMA | 130.74 | 131.11 | 131.35 |
| 200 day SMA | 126.67 | 126.64 | 126.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.