Login or Join
HomepageJaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI_BE are 59.15 and 62.03
| Daily Target 1 | 56.75 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.63 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.51 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.59 (4.99%) | 57.96 | 57.71 - 60.59 | 0.4375 times | Fri 31 July 2026 | 57.71 (-2.12%) | 58.90 | 57.10 - 59.32 | 1.2068 times | Thu 30 July 2026 | 58.96 (-3.55%) | 61.13 | 58.08 - 61.33 | 0.768 times | Wed 29 July 2026 | 61.13 (0.97%) | 60.35 | 59.50 - 61.50 | 0.6091 times | Tue 28 July 2026 | 60.54 (-1.3%) | 61.50 | 59.00 - 61.90 | 0.7289 times | Mon 27 July 2026 | 61.34 (0.16%) | 61.44 | 60.61 - 62.49 | 0.6581 times | Fri 24 July 2026 | 61.24 (1.9%) | 59.72 | 58.90 - 61.79 | 0.5605 times | Thu 23 July 2026 | 60.10 (-2.2%) | 60.06 | 59.20 - 62.40 | 3.3022 times | Wed 22 July 2026 | 61.45 (-2.09%) | 63.39 | 60.12 - 63.39 | 0.7405 times | Tue 21 July 2026 | 62.76 (-1.46%) | 64.75 | 62.11 - 64.75 | 0.9885 times | Mon 20 July 2026 | 63.69 (-1.1%) | 64.40 | 63.00 - 65.40 | 0.6227 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.15 and 62.03
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.59 (4.99%) | 57.96 | 57.71 - 60.59 | 0.1276 times | Fri 31 July 2026 | 57.71 (-5.76%) | 61.44 | 57.10 - 62.49 | 1.1584 times | Fri 24 July 2026 | 61.24 (-4.91%) | 64.40 | 58.90 - 65.40 | 1.8129 times | Fri 17 July 2026 | 64.40 (-2.51%) | 66.98 | 64.00 - 67.38 | 0.5693 times | Fri 10 July 2026 | 66.06 (-6.18%) | 70.00 | 65.70 - 70.60 | 0.4774 times | Fri 03 July 2026 | 70.41 (3.26%) | 68.19 | 66.50 - 70.90 | 1.1811 times | Thu 25 June 2026 | 68.19 (0.32%) | 68.60 | 67.97 - 74.92 | 1.2442 times | Fri 19 June 2026 | 67.97 (3.22%) | 67.17 | 66.25 - 70.00 | 0.9774 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 0.8987 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.5529 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.0718 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.15 and 62.03
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.59 (4.99%) | 57.96 | 57.71 - 60.59 | 0.0669 times | Fri 31 July 2026 | 57.71 (-14.62%) | 68.44 | 57.10 - 70.90 | 2.5347 times | Tue 30 June 2026 | 67.59 (-6.6%) | 72.01 | 64.00 - 75.98 | 2.6439 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.43 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.5546 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.5077 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.5948 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3396 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.5499 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.7778 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.3985 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.17 |
| 35 day DMA | 65.49 |
| 50 day DMA | 66.87 |
| 100 day DMA | 481.96 |
| 150 day DMA | 631.16 |
| 200 day DMA | 737.27 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.56 | 60.49 |
| 12 day EMA | 61.44 | 61.6 | 62.31 |
| 20 day EMA | 67.2 | 67.89 | 68.96 |
| 35 day EMA | 91.63 | 93.46 | 95.57 |
| 50 day EMA | 115.16 | 117.39 | 119.82 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.94 | 60.64 |
| 12 day SMA | 61.16 | 61.55 | 62.19 |
| 20 day SMA | 63.17 | 63.66 | 64.16 |
| 35 day SMA | 65.49 | 65.59 | 65.83 |
| 50 day SMA | 66.87 | 67.15 | 67.55 |
| 100 day SMA | 481.96 | 490.56 | 499.25 |
| 150 day SMA | 631.16 | 637.67 | 643.93 |
| 200 day SMA | 737.27 | 742.08 | 747.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.