Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 65.29 and 68.11
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.573333333333 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 70.39 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.6908 times | Fri 13 February 2026 | 70.12 (-4.52%) | 70.00 | 67.62 - 70.62 | 1.8074 times | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.6748 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.6016 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 0.8279 times | Mon 09 February 2026 | 73.10 (-0.2%) | 73.31 | 72.80 - 74.80 | 0.7154 times | Fri 06 February 2026 | 73.25 (-2.42%) | 74.84 | 71.96 - 74.85 | 0.6742 times | Thu 05 February 2026 | 75.07 (5.96%) | 71.09 | 70.00 - 75.99 | 3.0054 times | Wed 04 February 2026 | 70.85 (1.77%) | 69.62 | 69.00 - 71.42 | 0.5654 times | Tue 03 February 2026 | 69.62 (2.25%) | 71.99 | 68.90 - 71.99 | 0.4369 times | Mon 02 February 2026 | 68.09 (0.47%) | 67.35 | 65.43 - 70.68 | 2.4494 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 65.29 and 68.11
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.0791 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.5299 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.8538 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3811 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7316 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8944 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.6379 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.2301 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4354 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.2267 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6662 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 60.68 and 71.65
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.90 (-1.37%) | 67.30 | 65.43 - 76.40 | 0.5008 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3714 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9105 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7257 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3782 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.055 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3448 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.785 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.398 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5307 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.289 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 71.49 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.19 |
| 50 day DMA | 67.97 |
| 100 day DMA | 77.94 |
| 150 day DMA | 87.95 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 72.46 | 73.63 |
| 12 day EMA | 71.09 | 71.85 | 72.17 |
| 20 day EMA | 70.63 | 71.02 | 71.11 |
| 35 day EMA | 69.36 | 69.51 | 69.47 |
| 50 day EMA | 68.25 | 68.31 | 68.24 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 73.27 | 73.89 |
| 12 day SMA | 71.49 | 71.57 | 71.47 |
| 20 day SMA | 70.18 | 70.43 | 70.54 |
| 35 day SMA | 70.19 | 70.11 | 69.93 |
| 50 day SMA | 67.97 | 67.94 | 67.87 |
| 100 day SMA | 77.94 | 78.27 | 78.58 |
| 150 day SMA | 87.95 | 88.32 | 88.66 |
| 200 day SMA | 93.97 | 94.23 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.