Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 63.84 and 65.88
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.35 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.48 (1.05%) | 63.55 | 63.20 - 65.24 | 0.6541 times | Thu 17 September 2026 | 63.81 (-0.37%) | 64.00 | 61.90 - 64.25 | 0.3889 times | Wed 16 September 2026 | 64.05 (2.89%) | 61.65 | 61.01 - 64.81 | 1.0171 times | Tue 15 September 2026 | 62.25 (-4.33%) | 65.38 | 62.00 - 65.89 | 0.8395 times | Fri 11 September 2026 | 65.07 (-3.64%) | 67.10 | 64.33 - 67.41 | 1.1659 times | Thu 10 September 2026 | 67.53 (-1.7%) | 68.00 | 67.25 - 68.87 | 0.6135 times | Wed 09 September 2026 | 68.70 (1.24%) | 67.82 | 67.82 - 69.75 | 0.9497 times | Tue 08 September 2026 | 67.86 (-2.65%) | 69.98 | 67.50 - 70.54 | 0.8054 times | Mon 07 September 2026 | 69.71 (-0.03%) | 71.00 | 66.30 - 72.50 | 3.1993 times | Fri 04 September 2026 | 69.73 (-1.58%) | 71.08 | 69.32 - 71.55 | 0.3666 times | Thu 03 September 2026 | 70.85 (0.35%) | 71.04 | 70.60 - 71.60 | 0.3527 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.31 and 65.19
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.2449 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.5688 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.6749 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.4859 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.464 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.3206 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.6887 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.3396 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 2.0512 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 1.1614 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 1.0408 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.15 and 69.34
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.48 (-10.64%) | 72.57 | 61.01 - 74.20 | 0.2149 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3616 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8025 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2804 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4325 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4066 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0949 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5253 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5794 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3019 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8423 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.5 |
| 35 day DMA | 70.58 |
| 50 day DMA | 72.5 |
| 100 day DMA | 68.64 |
| 150 day DMA | 68.29 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.7 | 65.14 |
| 12 day EMA | 66.21 | 66.52 | 67.01 |
| 20 day EMA | 67.44 | 67.75 | 68.16 |
| 35 day EMA | 69.32 | 69.6 | 69.94 |
| 50 day EMA | 70.92 | 71.18 | 71.48 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.54 | 65.52 |
| 12 day SMA | 67.05 | 67.55 | 68.25 |
| 20 day SMA | 67.5 | 67.58 | 67.7 |
| 35 day SMA | 70.58 | 71.14 | 71.72 |
| 50 day SMA | 72.5 | 72.54 | 72.51 |
| 100 day SMA | 68.64 | 68.69 | 68.74 |
| 150 day SMA | 68.29 | 68.42 | 68.57 |
| 200 day SMA | 75.24 | 75.44 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.