JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 595.53 and 609.38
Daily Target 1 | 592.77 |
Daily Target 2 | 598.28 |
Daily Target 3 | 606.61666666667 |
Daily Target 4 | 612.13 |
Daily Target 5 | 620.47 |
Daily price and volume Jai Balaji
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 603.80 (-1.88%) | 613.90 | 601.10 - 614.95 | 0.2533 times | Wed 08 November 2023 | 615.35 (1.93%) | 619.90 | 600.10 - 619.95 | 0.6212 times | Tue 07 November 2023 | 603.70 (589.55%) | 617.45 | 580.00 - 617.50 | 0.94 times | Mon 22 May 2023 | 87.55 (9.99%) | 80.40 | 80.40 - 87.55 | 2.2507 times | Fri 19 May 2023 | 79.60 (2.18%) | 78.45 | 77.20 - 80.30 | 0.7678 times | Thu 18 May 2023 | 77.90 (1.43%) | 76.80 | 76.80 - 80.50 | 0.9147 times | Wed 17 May 2023 | 76.80 (-0.65%) | 77.85 | 75.50 - 79.95 | 0.9529 times | Tue 16 May 2023 | 77.30 (-2.58%) | 79.35 | 76.50 - 80.10 | 0.8488 times | Mon 15 May 2023 | 79.35 (-1.49%) | 81.20 | 78.80 - 82.80 | 1.0969 times | Fri 12 May 2023 | 80.55 (2.16%) | 79.80 | 78.55 - 81.70 | 1.3537 times | Thu 11 May 2023 | 78.85 (3.34%) | 78.20 | 76.30 - 81.70 | 3.1259 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 342.1 and 881.65
Weekly Target 1 | -104.83 |
Weekly Target 2 | 249.48 |
Weekly Target 3 | 434.71666666667 |
Weekly Target 4 | 789.03 |
Weekly Target 5 | 974.27 |
Weekly price and volumes for Jai Balaji
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 603.80 (658.54%) | 80.40 | 80.40 - 619.95 | 0.6857 times | Fri 19 May 2023 | 79.60 (-1.18%) | 81.20 | 75.50 - 82.80 | 0.7728 times | Fri 12 May 2023 | 80.55 (35.26%) | 59.95 | 59.25 - 85.40 | 6.4283 times | Fri 05 May 2023 | 59.55 (-0.42%) | 59.85 | 58.00 - 62.80 | 0.3944 times | Fri 28 April 2023 | 59.80 (22.79%) | 49.00 | 48.85 - 63.40 | 1.044 times | Fri 21 April 2023 | 48.70 (-0.71%) | 49.40 | 48.10 - 51.75 | 0.1545 times | Thu 13 April 2023 | 49.05 (-0.81%) | 50.20 | 47.95 - 51.95 | 0.1331 times | Thu 06 April 2023 | 49.45 (8.56%) | 47.65 | 45.60 - 51.35 | 0.1625 times | Fri 31 March 2023 | 45.55 (1.22%) | 45.00 | 42.10 - 46.80 | 0.1144 times | Fri 24 March 2023 | 45.00 (-3.02%) | 45.80 | 43.90 - 46.95 | 0.1102 times | Fri 17 March 2023 | 46.40 (-5.11%) | 48.90 | 44.70 - 50.10 | 0.2201 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 571.93 and 611.88
Monthly Target 1 | 561.3 |
Monthly Target 2 | 582.55 |
Monthly Target 3 | 601.25 |
Monthly Target 4 | 622.5 |
Monthly Target 5 | 641.2 |
Monthly price and volumes Jai Balaji
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1564 times | Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 4.0752 times | Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.7635 times | Fri 31 March 2023 | 45.55 (-8.9%) | 50.00 | 42.10 - 51.00 | 0.4538 times | Tue 28 February 2023 | 50.00 (-7.06%) | 54.60 | 49.10 - 57.60 | 0.5062 times | Tue 31 January 2023 | 53.80 (-1.65%) | 54.70 | 49.30 - 60.35 | 1.2796 times | Fri 30 December 2022 | 54.70 (34.56%) | 41.30 | 40.60 - 62.90 | 2.3938 times | Wed 30 November 2022 | 40.65 (-5.57%) | 43.65 | 35.80 - 46.45 | 0.1324 times | Mon 31 October 2022 | 43.05 (3.11%) | 41.80 | 38.75 - 44.90 | 0.0721 times | Fri 30 September 2022 | 41.75 (-12.2%) | 47.55 | 39.80 - 50.30 | 0.1671 times | Tue 30 August 2022 | 47.55 (2.15%) | 46.95 | 45.05 - 49.50 | 0.1292 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
DMA period | DMA value |
5 day DMA | 398 |
12 day DMA | 211.42 |
20 day DMA | 152.33 |
35 day DMA | 108.59 |
50 day DMA | 89.82 |
100 day DMA | 71.39 |
150 day DMA | 62.5 |
200 day DMA | 58.14 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 451.5 | 375.36 | 255.39 |
12 day EMA | 285.6 | 227.77 | 157.33 |
20 day EMA | 210.22 | 168.81 | 121.83 |
35 day EMA | 150.13 | 123.42 | 94.46 |
50 day EMA | 119.4 | 99.64 | 78.6 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398 | 292.82 | 185.11 |
12 day SMA | 211.42 | 167.91 | 122.58 |
20 day SMA | 152.33 | 125.02 | 96.91 |
35 day SMA | 108.59 | 92.64 | 76.36 |
50 day SMA | 89.82 | 78.73 | 67.42 |
100 day SMA | 71.39 | 65.94 | 60.33 |
150 day SMA | 62.5 | 58.74 | 54.91 |
200 day SMA | 58.14 | 55.36 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.