Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 61.31 and 64.02
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 63.44 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 66.15 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 1.1341 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.5275 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.7723 times | Wed 03 December 2025 | 66.64 (1.35%) | 65.75 | 64.52 - 67.00 | 1.3207 times | Tue 02 December 2025 | 65.75 (-3.29%) | 68.20 | 65.18 - 68.20 | 0.9423 times | Mon 01 December 2025 | 67.99 (-1.11%) | 68.75 | 67.54 - 70.71 | 0.6778 times | Fri 28 November 2025 | 68.75 (0.31%) | 68.90 | 68.00 - 69.00 | 0.5893 times | Thu 27 November 2025 | 68.54 (0%) | 68.64 | 67.53 - 69.27 | 0.7899 times | Wed 26 November 2025 | 68.54 (2.25%) | 67.32 | 66.71 - 69.47 | 0.7892 times | Tue 25 November 2025 | 67.03 (-0.13%) | 66.57 | 66.26 - 69.15 | 2.457 times | Mon 24 November 2025 | 67.12 (-3.3%) | 69.00 | 64.25 - 70.15 | 5.0623 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 61.31 and 64.02
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.44 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 0.2901 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 1.0849 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 2.4785 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 2.5174 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.4564 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.565 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.6117 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.5402 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.8511 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.6046 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.9438 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.45 and 66.87
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-8.32%) | 68.75 | 62.29 - 70.71 | 0.2327 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 1.0182 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5306 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.4801 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4837 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.1012 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.3642 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7445 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.4054 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6394 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5181 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.91 |
| 20 day DMA | 73.37 |
| 35 day DMA | 82.04 |
| 50 day DMA | 86.52 |
| 100 day DMA | 96.79 |
| 150 day DMA | 101.91 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 66.06 | 66.75 |
| 12 day EMA | 68.44 | 69.42 | 70.28 |
| 20 day EMA | 72.65 | 73.66 | 74.6 |
| 35 day EMA | 78.87 | 79.8 | 80.69 |
| 50 day EMA | 85.46 | 86.38 | 87.27 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.09 | 66.9 |
| 12 day SMA | 66.91 | 67.66 | 68.75 |
| 20 day SMA | 73.37 | 74.59 | 75.8 |
| 35 day SMA | 82.04 | 82.97 | 83.87 |
| 50 day SMA | 86.52 | 87.2 | 87.9 |
| 100 day SMA | 96.79 | 97.38 | 97.94 |
| 150 day SMA | 101.91 | 102.27 | 102.64 |
| 200 day SMA | 109.9 | 110.33 | 110.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.