Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 72.31 and 75.1
| Daily Target 1 | 71.45 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 74.236666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 77.03 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.5918 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 0.8144 times | Mon 09 February 2026 | 73.10 (-0.2%) | 73.31 | 72.80 - 74.80 | 0.7038 times | Fri 06 February 2026 | 73.25 (-2.42%) | 74.84 | 71.96 - 74.85 | 0.6632 times | Thu 05 February 2026 | 75.07 (5.96%) | 71.09 | 70.00 - 75.99 | 2.9564 times | Wed 04 February 2026 | 70.85 (1.77%) | 69.62 | 69.00 - 71.42 | 0.5562 times | Tue 03 February 2026 | 69.62 (2.25%) | 71.99 | 68.90 - 71.99 | 0.4298 times | Mon 02 February 2026 | 68.09 (0.47%) | 67.35 | 65.43 - 70.68 | 2.4094 times | Sun 01 February 2026 | 67.77 (-0.09%) | 67.30 | 66.20 - 68.45 | 0.3199 times | Fri 30 January 2026 | 67.83 (-1.67%) | 68.30 | 66.60 - 68.74 | 0.5551 times | Thu 29 January 2026 | 68.98 (-0.26%) | 69.16 | 67.96 - 70.19 | 0.6167 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 73.7 and 77.58
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.88 (2.23%) | 73.31 | 72.52 - 76.40 | 0.2384 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.8288 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3699 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7101 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8681 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.5898 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.1645 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4226 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.1613 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6466 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.371 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 70.16 and 81.13
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.88 (10.39%) | 67.30 | 65.43 - 76.40 | 0.3812 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3887 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9345 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7349 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3829 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0683 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3491 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7948 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.4282 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.5374 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.2926 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.16 |
| 35 day DMA | 69.64 |
| 50 day DMA | 67.72 |
| 100 day DMA | 78.85 |
| 150 day DMA | 89 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.14 | 72.31 |
| 12 day EMA | 71.94 | 71.41 | 70.79 |
| 20 day EMA | 70.89 | 70.47 | 70.01 |
| 35 day EMA | 69.39 | 69.07 | 68.73 |
| 50 day EMA | 68.39 | 68.13 | 67.86 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.41 | 72.38 |
| 12 day SMA | 71.12 | 70.53 | 69.75 |
| 20 day SMA | 70.16 | 69.71 | 69.3 |
| 35 day SMA | 69.64 | 69.29 | 68.92 |
| 50 day SMA | 67.72 | 67.58 | 67.46 |
| 100 day SMA | 78.85 | 79.14 | 79.41 |
| 150 day SMA | 89 | 89.35 | 89.7 |
| 200 day SMA | 94.73 | 94.96 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.