JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 595.53 and 609.38

Daily Target 1592.77
Daily Target 2598.28
Daily Target 3606.61666666667
Daily Target 4612.13
Daily Target 5620.47

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Thu 09 November 2023 603.80 (-1.88%) 613.90 601.10 - 614.95 0.2533 times
Wed 08 November 2023 615.35 (1.93%) 619.90 600.10 - 619.95 0.6212 times
Tue 07 November 2023 603.70 (589.55%) 617.45 580.00 - 617.50 0.94 times
Mon 22 May 2023 87.55 (9.99%) 80.40 80.40 - 87.55 2.2507 times
Fri 19 May 2023 79.60 (2.18%) 78.45 77.20 - 80.30 0.7678 times
Thu 18 May 2023 77.90 (1.43%) 76.80 76.80 - 80.50 0.9147 times
Wed 17 May 2023 76.80 (-0.65%) 77.85 75.50 - 79.95 0.9529 times
Tue 16 May 2023 77.30 (-2.58%) 79.35 76.50 - 80.10 0.8488 times
Mon 15 May 2023 79.35 (-1.49%) 81.20 78.80 - 82.80 1.0969 times
Fri 12 May 2023 80.55 (2.16%) 79.80 78.55 - 81.70 1.3537 times
Thu 11 May 2023 78.85 (3.34%) 78.20 76.30 - 81.70 3.1259 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 342.1 and 881.65

Weekly Target 1-104.83
Weekly Target 2249.48
Weekly Target 3434.71666666667
Weekly Target 4789.03
Weekly Target 5974.27

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Thu 09 November 2023 603.80 (658.54%) 80.40 80.40 - 619.95 0.6857 times
Fri 19 May 2023 79.60 (-1.18%) 81.20 75.50 - 82.80 0.7728 times
Fri 12 May 2023 80.55 (35.26%) 59.95 59.25 - 85.40 6.4283 times
Fri 05 May 2023 59.55 (-0.42%) 59.85 58.00 - 62.80 0.3944 times
Fri 28 April 2023 59.80 (22.79%) 49.00 48.85 - 63.40 1.044 times
Fri 21 April 2023 48.70 (-0.71%) 49.40 48.10 - 51.75 0.1545 times
Thu 13 April 2023 49.05 (-0.81%) 50.20 47.95 - 51.95 0.1331 times
Thu 06 April 2023 49.45 (8.56%) 47.65 45.60 - 51.35 0.1625 times
Fri 31 March 2023 45.55 (1.22%) 45.00 42.10 - 46.80 0.1144 times
Fri 24 March 2023 45.00 (-3.02%) 45.80 43.90 - 46.95 0.1102 times
Fri 17 March 2023 46.40 (-5.11%) 48.90 44.70 - 50.10 0.2201 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 571.93 and 611.88

Monthly Target 1561.3
Monthly Target 2582.55
Monthly Target 3601.25
Monthly Target 4622.5
Monthly Target 5641.2

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 09 November 2023 603.80 (589.66%) 617.45 580.00 - 619.95 0.1564 times
Mon 22 May 2023 87.55 (46.4%) 59.85 58.00 - 87.55 4.0752 times
Fri 28 April 2023 59.80 (31.28%) 47.65 45.60 - 63.40 0.7635 times
Fri 31 March 2023 45.55 (-8.9%) 50.00 42.10 - 51.00 0.4538 times
Tue 28 February 2023 50.00 (-7.06%) 54.60 49.10 - 57.60 0.5062 times
Tue 31 January 2023 53.80 (-1.65%) 54.70 49.30 - 60.35 1.2796 times
Fri 30 December 2022 54.70 (34.56%) 41.30 40.60 - 62.90 2.3938 times
Wed 30 November 2022 40.65 (-5.57%) 43.65 35.80 - 46.45 0.1324 times
Mon 31 October 2022 43.05 (3.11%) 41.80 38.75 - 44.90 0.0721 times
Fri 30 September 2022 41.75 (-12.2%) 47.55 39.80 - 50.30 0.1671 times
Tue 30 August 2022 47.55 (2.15%) 46.95 45.05 - 49.50 0.1292 times

 monthly chart JaiBalaji

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 398
12 day DMA 211.42
20 day DMA 152.33
35 day DMA 108.59
50 day DMA 89.82
100 day DMA 71.39
150 day DMA 62.5
200 day DMA 58.14

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA451.5375.36255.39
12 day EMA285.6227.77157.33
20 day EMA210.22168.81121.83
35 day EMA150.13123.4294.46
50 day EMA119.499.6478.6

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA398292.82185.11
12 day SMA211.42167.91122.58
20 day SMA152.33125.0296.91
35 day SMA108.5992.6476.36
50 day SMA89.8278.7367.42
100 day SMA71.3965.9460.33
150 day SMA62.558.7454.91
200 day SMA58.1455.3652.51
Back to top | Use Dark Theme