JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 163.71 and 169.97

Daily Target 1162.22
Daily Target 2165.19
Daily Target 3168.48
Daily Target 4171.45
Daily Target 5174.74

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-1.12%) 170.07 165.51 - 171.77 0.8061 times
Thu 05 February 2026 170.07 (-2.47%) 173.00 168.00 - 174.98 0.5466 times
Wed 04 February 2026 174.37 (-1.41%) 175.98 172.01 - 177.92 1.1405 times
Tue 03 February 2026 176.86 (4.94%) 177.00 173.35 - 185.20 1.4595 times
Mon 02 February 2026 168.54 (-0.31%) 169.00 163.70 - 170.00 0.6035 times
Sun 01 February 2026 169.07 (0.15%) 168.00 165.10 - 169.96 0.3606 times
Fri 30 January 2026 168.82 (4.81%) 161.07 159.15 - 170.99 1.7284 times
Thu 29 January 2026 161.07 (-1.18%) 161.30 160.50 - 164.12 1.6208 times
Wed 28 January 2026 163.00 (-0.48%) 162.21 161.61 - 166.90 1.178 times
Tue 27 January 2026 163.79 (0.04%) 166.50 161.55 - 166.51 0.5561 times
Fri 23 January 2026 163.73 (-0.93%) 169.99 162.05 - 173.12 1.9087 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43

Weekly Target 1150.85
Weekly Target 2159.51
Weekly Target 3172.35333333333
Weekly Target 4181.01
Weekly Target 5193.85

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 1.2335 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 1.2753 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.6988 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.6278 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.7628 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7174 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.965 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8503 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9306 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.9386 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.7736 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.93 and 187.43

Monthly Target 1150.85
Monthly Target 2159.51
Monthly Target 3172.35333333333
Monthly Target 4181.01
Monthly Target 5193.85

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.091 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3383 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3081 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3953 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3456 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8388 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.0172 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.6204 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.6098 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.4353 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.8898 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 171.6
12 day DMA 167.73
20 day DMA 171.11
35 day DMA 181.19
50 day DMA 188.87
100 day DMA 204.44
150 day DMA 219.71
200 day DMA 221.12

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.2171.22171.8
12 day EMA170.61171.05171.23
20 day EMA173.43173.98174.39
35 day EMA179.99180.69181.32
50 day EMA188.16188.98189.75

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.6171.78171.53
12 day SMA167.73167.42167.59
20 day SMA171.11172.08173.15
35 day SMA181.19182.12182.92
50 day SMA188.87189.57190.11
100 day SMA204.44205.16205.94
150 day SMA219.71220.12220.5
200 day SMA221.12221.41221.7
Back to top | Use Dark Theme