JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 235.1 and 243.76

Daily Target 1229.23
Daily Target 2232.31
Daily Target 3237.88666666667
Daily Target 4240.97
Daily Target 5246.55

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 0.1464 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.0522 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 0.1308 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 0.1287 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 0.252 times
Tue 29 September 2026 234.71 (-2.62%) 239.02 232.30 - 240.87 0.083 times
Mon 28 September 2026 241.02 (-0.52%) 241.76 237.11 - 246.53 0.4032 times
Fri 25 September 2026 242.29 (-0.69%) 247.67 241.06 - 251.00 0.504 times
Thu 24 September 2026 243.97 (8.13%) 227.90 226.76 - 249.84 8.2506 times
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 0.049 times
Tue 22 September 2026 225.68 (-0.5%) 226.81 224.10 - 230.09 0.026 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.2 and 247.66

Weekly Target 1218.83
Weekly Target 2227.11
Weekly Target 3235.28666666667
Weekly Target 4243.57
Weekly Target 5251.75

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 235.40 (1.58%) 232.49 227.00 - 243.46 0.2528 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6652 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.8096 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1411 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.1969 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5171 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3408 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3691 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.251 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4564 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 10.0864 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 221.43 and 239.43

Monthly Target 1216.77
Monthly Target 2226.09
Monthly Target 3234.77333333333
Monthly Target 4244.09
Monthly Target 5252.77

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 07 October 2026 235.40 (-0.98%) 237.74 225.46 - 243.46 0.0856 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9649 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3843 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.8067 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1315 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3902 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7413 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1425 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1609 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1921 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1749 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 233.59
12 day DMA 234.01
20 day DMA 232.84
35 day DMA 235.13
50 day DMA 234.23
100 day DMA 225.49
150 day DMA 213.87
200 day DMA 205.69

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.08233.42233.31
12 day EMA234.05233.81233.84
20 day EMA234.02233.87233.89
35 day EMA233.28233.15233.12
50 day EMA233.17233.08233.06

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.59233.46234.93
12 day SMA234.01233.43232.89
20 day SMA232.84233.03233.45
35 day SMA235.13235.08234.88
50 day SMA234.23234.11233.87
100 day SMA225.49225.23225.02
150 day SMA213.87213.46213.06
200 day SMA205.69205.53205.36
Back to top | Use Dark Theme