JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 194.69 and 202.14

Daily Target 1192.71
Daily Target 2196.66
Daily Target 3200.15666666667
Daily Target 4204.11
Daily Target 5207.61

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.62 (0.98%) 201.49 196.20 - 203.65 1.3459 times
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.6261 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.7224 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.6808 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 1.0838 times
Sat 13 December 2025 202.45 (0%) 201.15 200.58 - 204.26 0.6425 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.6425 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.3179 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.8 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 1.1381 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 2.0753 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.24 and 202.74

Weekly Target 1190.78
Weekly Target 2195.7
Weekly Target 3200.28
Weekly Target 4205.2
Weekly Target 5209.78

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.7686 times
Sat 13 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9315 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8483 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.603 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.676 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7743 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.7919 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0425 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5677 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 0.9962 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.2499 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 183.32 and 211.31

Monthly Target 1177.55
Monthly Target 2189.09
Monthly Target 3205.54333333333
Monthly Target 4217.08
Monthly Target 5233.53

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.62 (-6.91%) 215.52 194.01 - 222.00 0.1744 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3315 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2899 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7035 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8531 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.875 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5114 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2038 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5849 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4724 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6861 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 199.61
12 day DMA 201.27
20 day DMA 205.19
35 day DMA 207.86
50 day DMA 211.27
100 day DMA 227.52
150 day DMA 229.53
200 day DMA 226.97

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.21200200.66
12 day EMA202.11202.38203.05
20 day EMA204.16204.53205.15
35 day EMA207.68208.1208.65
50 day EMA210.62211.03211.53

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.61199.97200.73
12 day SMA201.27202.72204.15
20 day SMA205.19205.12205.27
35 day SMA207.86208.5209.11
50 day SMA211.27211.54211.91
100 day SMA227.52228.44229.09
150 day SMA229.53229.61229.71
200 day SMA226.97227227.07
Back to top | Use Dark Theme