JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 209.3 and 213.06

Daily Target 1206.37
Daily Target 2208.46
Daily Target 3210.12666666667
Daily Target 4212.22
Daily Target 5213.89

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 210.56 (0.65%) 209.17 208.03 - 211.79 0.6201 times
Wed 17 June 2026 209.19 (-0.03%) 209.82 206.81 - 212.49 0.8613 times
Tue 16 June 2026 209.26 (-1.8%) 212.66 208.00 - 213.70 0.8446 times
Mon 15 June 2026 213.10 (0.81%) 215.90 210.80 - 215.90 0.8815 times
Fri 12 June 2026 211.39 (0.84%) 213.80 210.50 - 219.36 2.5782 times
Thu 11 June 2026 209.63 (2.49%) 205.00 205.00 - 211.40 1.5661 times
Wed 10 June 2026 204.53 (1.38%) 205.00 201.01 - 206.18 0.8777 times
Tue 09 June 2026 201.75 (1.58%) 201.40 199.50 - 203.00 0.2487 times
Mon 08 June 2026 198.62 (-2.18%) 199.10 197.25 - 207.15 1.1387 times
Fri 05 June 2026 203.04 (-0.2%) 203.45 202.00 - 206.00 0.3831 times
Thu 04 June 2026 203.45 (0.72%) 201.69 200.36 - 206.05 0.7046 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 204.14 and 213.23

Weekly Target 1202
Weekly Target 2206.28
Weekly Target 3211.09
Weekly Target 4215.37
Weekly Target 5220.18

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 210.56 (-0.39%) 215.90 206.81 - 215.90 0.3114 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.6223 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.2651 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.7094 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 1.1658 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.5485 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 1.0152 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 1.5966 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 3.0526 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.713 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.8999 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 203.91 and 226.02

Monthly Target 1186.95
Monthly Target 2198.75
Monthly Target 3209.05666666667
Monthly Target 4220.86
Monthly Target 5231.17

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 210.56 (1.92%) 207.90 197.25 - 219.36 0.3547 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 1.0175 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.9329 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.9791 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.4197 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.5009 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.4562 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.5853 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.5117 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 1.242 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.5061 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 210.7
12 day DMA 206.38
20 day DMA 206.54
35 day DMA 207.27
50 day DMA 203.85
100 day DMA 189.68
150 day DMA 192.87
200 day DMA 201.79

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.64209.18209.17
12 day EMA207.87207.38207.05
20 day EMA206.79206.39206.1
35 day EMA204.63204.28203.99
50 day EMA203.08202.78202.52

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.7210.51209.58
12 day SMA206.38205.64205.01
20 day SMA206.54205.98205.38
35 day SMA207.27207.13206.97
50 day SMA203.85203.45202.99
100 day SMA189.68189.3188.95
150 day SMA192.87192.9192.95
200 day SMA201.79201.93202.06
Back to top | Use Dark Theme