JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 315.63 and 322.68

Daily Target 1310.07
Daily Target 2314.13
Daily Target 3317.11666666667
Daily Target 4321.18
Daily Target 5324.17

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 318.20 (-1.53%) 314.05 313.05 - 320.10 0.5218 times
Thu 18 April 2024 323.15 (0.53%) 324.95 319.05 - 335.00 2.6051 times
Tue 16 April 2024 321.45 (11.89%) 291.80 289.10 - 331.50 3.7352 times
Mon 15 April 2024 287.30 (-2.13%) 286.00 281.05 - 296.90 0.4002 times
Fri 12 April 2024 293.55 (-0.99%) 294.00 290.70 - 299.80 0.3307 times
Wed 10 April 2024 296.50 (-0.42%) 302.35 294.95 - 303.35 0.333 times
Tue 09 April 2024 297.75 (-2.2%) 306.45 295.00 - 307.95 0.1904 times
Mon 08 April 2024 304.45 (-2.25%) 311.45 303.00 - 312.60 0.2661 times
Fri 05 April 2024 311.45 (-0.42%) 312.95 309.50 - 313.45 0.7335 times
Thu 04 April 2024 312.75 (3.01%) 306.45 303.35 - 314.00 0.8839 times
Wed 03 April 2024 303.60 (0.98%) 296.15 296.15 - 310.55 1.1418 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 299.63 and 353.58

Weekly Target 1257.47
Weekly Target 2287.83
Weekly Target 3311.41666666667
Weekly Target 4341.78
Weekly Target 5365.37

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 318.20 (8.4%) 286.00 281.05 - 335.00 2.0928 times
Fri 12 April 2024 293.55 (-5.75%) 311.45 290.70 - 312.60 0.3228 times
Fri 05 April 2024 311.45 (12.6%) 280.65 278.70 - 314.00 1.0429 times
Thu 28 March 2024 276.60 (-3.61%) 289.00 273.60 - 295.00 0.9413 times
Fri 22 March 2024 286.95 (-2.98%) 293.95 280.30 - 300.00 0.7228 times
Fri 15 March 2024 295.75 (-2.47%) 303.55 279.90 - 305.00 0.8677 times
Thu 07 March 2024 303.25 (-1.72%) 308.00 298.00 - 310.00 0.4901 times
Sat 02 March 2024 308.55 (0.42%) 309.90 294.00 - 313.35 0.8955 times
Fri 23 February 2024 307.25 (-4.46%) 326.50 302.00 - 326.50 0.9587 times
Fri 16 February 2024 321.60 (2.5%) 316.50 288.00 - 325.00 1.6653 times
Fri 09 February 2024 313.75 (-14.21%) 361.60 288.90 - 361.60 6.8854 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 298.45 and 354.75

Monthly Target 1254.33
Monthly Target 2286.27
Monthly Target 3310.63333333333
Monthly Target 4342.57
Monthly Target 5366.93

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 318.20 (15.04%) 280.65 278.70 - 335.00 0.5307 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.5066 times
Thu 29 February 2024 298.10 (-20.12%) 370.00 288.00 - 387.80 1.5944 times
Wed 31 January 2024 373.20 (-4.04%) 391.05 361.20 - 412.00 0.8293 times
Fri 29 December 2023 388.90 (-6.62%) 423.05 370.40 - 425.95 0.5019 times
Thu 30 November 2023 416.45 (2.87%) 406.90 381.10 - 429.90 0.7261 times
Tue 31 October 2023 404.85 (-3.46%) 415.20 378.00 - 438.80 0.3185 times
Fri 29 September 2023 419.35 (-5%) 447.40 408.65 - 475.00 1.5734 times
Thu 31 August 2023 441.40 (-7.74%) 476.95 415.00 - 500.15 1.1312 times
Mon 31 July 2023 478.45 (26.62%) 377.70 353.50 - 514.85 2.2881 times
Fri 30 June 2023 377.85 (3.66%) 354.00 353.95 - 395.95 0.5766 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 308.73
12 day DMA 305.9
20 day DMA 296.56
35 day DMA 298.14
50 day DMA 301.58
100 day DMA 346.02
150 day DMA 368.05
200 day DMA 379.92

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.72309.98303.39
12 day EMA305.46303.15299.52
20 day EMA302.57300.93298.59
35 day EMA304.01303.17301.99
50 day EMA307.05306.59305.91

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.73304.39299.31
12 day SMA305.9303.02299.14
20 day SMA296.56294.98293.61
35 day SMA298.14297.89297.43
50 day SMA301.58301.32302.17
100 day SMA346.02346.7347.3
150 day SMA368.05368.75369.43
200 day SMA379.92380.19380.44
Back to top | Use Dark Theme