JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 233.36 and 242.7

Daily Target 1	226.08
Daily Target 2	231.29
Daily Target 3	235.42
Daily Target 4	240.63
Daily Target 5	244.76

Daily price and volume Jagsonpal Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	236.50 (0.48%)	235.25	230.21 - 239.55	0.0732 times
Mon 03 August 2026	235.37 (1.98%)	228.50	227.21 - 239.00	0.1204 times
Fri 31 July 2026	230.80 (-2.22%)	234.00	226.79 - 236.49	0.2976 times
Thu 30 July 2026	236.04 (2.4%)	238.00	232.00 - 263.70	9.2873 times
Wed 29 July 2026	230.50 (2.87%)	224.55	223.21 - 231.90	0.0508 times
Tue 28 July 2026	224.06 (-2.42%)	229.00	222.46 - 229.56	0.0258 times
Mon 27 July 2026	229.61 (3.61%)	221.61	217.18 - 232.00	0.0451 times
Fri 24 July 2026	221.61 (1.74%)	217.30	214.24 - 223.85	0.0231 times
Thu 23 July 2026	217.82 (-1.07%)	217.99	216.35 - 220.25	0.035 times
Wed 22 July 2026	220.18 (-0.85%)	222.95	218.55 - 224.99	0.0418 times
Tue 21 July 2026	222.06 (-0.43%)	222.80	220.15 - 226.16	0.0292 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.86 and 244.2

Weekly Target 1	222.08
Weekly Target 2	229.29
Weekly Target 3	234.42
Weekly Target 4	241.63
Weekly Target 5	246.76

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	236.50 (2.47%)	228.50	227.21 - 239.55	0.0982 times
Fri 31 July 2026	230.80 (4.15%)	221.61	217.18 - 263.70	4.9243 times
Fri 24 July 2026	221.61 (-1.1%)	224.50	214.24 - 229.24	0.0837 times
Fri 17 July 2026	224.08 (-3.73%)	230.00	222.10 - 233.12	0.1088 times
Fri 10 July 2026	232.77 (-1.63%)	235.50	227.45 - 244.40	0.1665 times
Fri 03 July 2026	236.62 (5.87%)	222.32	221.62 - 264.50	3.8886 times
Thu 25 June 2026	223.50 (5.29%)	212.63	212.28 - 236.79	0.4402 times
Fri 19 June 2026	212.28 (0.42%)	215.90	206.81 - 215.90	0.0877 times
Fri 12 June 2026	211.39 (4.11%)	199.10	197.25 - 219.36	0.1416 times
Fri 05 June 2026	203.04 (-1.72%)	207.90	200.00 - 208.40	0.0603 times
Fri 29 May 2026	206.60 (-1.58%)	210.05	200.01 - 212.90	0.1614 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.86 and 244.2

Monthly Target 1	222.08
Monthly Target 2	229.29
Monthly Target 3	234.42
Monthly Target 4	241.63
Monthly Target 5	246.76

Monthly price and volumes Jagsonpal Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	236.50 (2.47%)	228.50	227.21 - 239.55	0.0611 times
Fri 31 July 2026	230.80 (-3.07%)	240.00	214.24 - 263.70	3.5024 times
Tue 30 June 2026	238.10 (15.25%)	207.90	197.25 - 264.50	2.6598 times
Fri 29 May 2026	206.60 (-1.79%)	206.37	194.61 - 225.12	0.4869 times
Thu 30 April 2026	210.37 (14.31%)	185.80	184.00 - 213.70	0.925 times
Mon 30 March 2026	184.03 (9.11%)	165.30	157.55 - 201.50	1.4257 times
Fri 27 February 2026	168.67 (-0.09%)	168.00	163.70 - 188.00	0.2008 times
Fri 30 January 2026	168.82 (-12.35%)	193.57	155.00 - 195.00	0.2397 times
Wed 31 December 2025	192.61 (-10.63%)	215.52	190.10 - 222.00	0.2183 times
Fri 28 November 2025	215.52 (-3.28%)	224.10	195.00 - 230.00	0.2801 times
Fri 31 October 2025	222.84 (1.63%)	219.27	211.00 - 225.49	0.2449 times

monthly chart JagsonpalPharmaceuticals

Indicator Analysis of JagsonpalPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of JagsonpalPharmaceuticals JAGSNPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period	DMA value
5 day DMA	233.84
12 day DMA	227.3
20 day DMA	227.6
35 day DMA	226.61
50 day DMA	220.16
100 day DMA	207.5
150 day DMA	197.49
200 day DMA	200.92

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.33	231.74	229.93
12 day EMA	230.04	228.86	227.68
20 day EMA	228.2	227.33	226.48
35 day EMA	223.53	222.77	222.03
50 day EMA	220.15	219.48	218.83

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.84	231.35	230.2
12 day SMA	227.3	226.26	225.55
20 day SMA	227.6	227.71	227.77
35 day SMA	226.61	225.89	225.15
50 day SMA	220.16	219.67	218.95
100 day SMA	207.5	206.83	206.19
150 day SMA	197.49	197.24	197.01
200 day SMA	200.92	200.8	200.71