JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 201.84 and 213.04

Daily Target 1199.66
Daily Target 2204.02
Daily Target 3210.86
Daily Target 4215.22
Daily Target 5222.06

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 0.8432 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.4359 times
Wed 03 December 2025 215.75 (-0.91%) 220.00 213.50 - 222.00 0.5867 times
Tue 02 December 2025 217.74 (0.03%) 217.67 213.00 - 219.00 0.8515 times
Mon 01 December 2025 217.67 (1%) 215.52 213.60 - 219.40 0.7434 times
Fri 28 November 2025 215.52 (5.79%) 203.71 200.02 - 219.40 3.7837 times
Thu 27 November 2025 203.73 (0.19%) 204.48 200.25 - 205.13 0.5246 times
Wed 26 November 2025 203.34 (3.39%) 196.55 196.55 - 204.47 0.3753 times
Tue 25 November 2025 196.67 (-1.33%) 201.40 195.00 - 202.69 0.8454 times
Mon 24 November 2025 199.33 (-1.12%) 201.10 196.00 - 210.00 1.0102 times
Fri 21 November 2025 201.59 (-2.06%) 206.00 201.10 - 206.97 0.6601 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 199.69 and 215.19

Weekly Target 1196.79
Weekly Target 2202.59
Weekly Target 3212.29333333333
Weekly Target 4218.09
Weekly Target 5227.79

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.7746 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.4636 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6172 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7069 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.6361 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 0.9518 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5184 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 0.9096 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.1412 times
Fri 03 October 2025 221.34 (2.97%) 215.04 208.00 - 229.89 1.2807 times
Fri 26 September 2025 214.95 (-11.57%) 243.00 209.39 - 245.67 2.584 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 199.69 and 215.19

Monthly Target 1196.79
Monthly Target 2202.59
Monthly Target 3212.29333333333
Monthly Target 4218.09
Monthly Target 5227.79

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.0587 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3354 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2933 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7118 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8632 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.9207 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5175 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2179 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6036 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4779 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.7059 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 215.53
12 day DMA 208.64
20 day DMA 209.63
35 day DMA 213.85
50 day DMA 215.79
100 day DMA 233.87
150 day DMA 231.02
200 day DMA 227.9

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.98215.28213.88
12 day EMA211.61212.2211.13
20 day EMA211.9212.27211.66
35 day EMA214.18214.52214.31
50 day EMA217.86218.25218.26

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.53216.95214.08
12 day SMA208.64208.72208.15
20 day SMA209.63210.01209.94
35 day SMA213.85214.26214.08
50 day SMA215.79216.46216.86
100 day SMA233.87234.2234.33
150 day SMA231.02231.2231.25
200 day SMA227.9228.07228.08
Back to top | Use Dark Theme