Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 60.99 and 62.38
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.43 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.01 (-0.55%) | 62.30 | 61.36 - 62.75 | 1.2753 times | Wed 09 September 2026 | 62.35 (-0.3%) | 62.54 | 61.97 - 62.74 | 0.7334 times | Tue 08 September 2026 | 62.54 (1.18%) | 62.00 | 61.66 - 63.00 | 1.3499 times | Mon 07 September 2026 | 61.81 (1.36%) | 61.40 | 60.82 - 62.00 | 1.1982 times | Fri 04 September 2026 | 60.98 (-0.41%) | 61.49 | 60.93 - 61.59 | 1.1756 times | Thu 03 September 2026 | 61.23 (0.33%) | 61.44 | 61.02 - 61.49 | 0.6231 times | Wed 02 September 2026 | 61.03 (-0.23%) | 61.41 | 60.80 - 61.44 | 0.9025 times | Tue 01 September 2026 | 61.17 (0.15%) | 61.43 | 60.87 - 61.61 | 0.7766 times | Mon 31 August 2026 | 61.08 (-0.36%) | 61.73 | 60.90 - 61.80 | 1.3344 times | Fri 28 August 2026 | 61.30 (-0.62%) | 61.80 | 61.20 - 62.02 | 0.631 times | Thu 27 August 2026 | 61.68 (-0.1%) | 62.09 | 61.48 - 62.19 | 0.5063 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 61.42 and 63.6
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.01 (1.69%) | 61.40 | 60.82 - 63.00 | 0.9615 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.0154 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.696 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.0381 times | Fri 14 August 2026 | 62.46 (-1.58%) | 63.50 | 62.30 - 64.20 | 0.975 times | Fri 07 August 2026 | 63.46 (-0.55%) | 64.20 | 62.56 - 64.50 | 1.205 times | Fri 31 July 2026 | 63.81 (1.53%) | 63.49 | 61.90 - 64.13 | 0.9984 times | Fri 24 July 2026 | 62.85 (-0.57%) | 63.21 | 61.81 - 63.48 | 1.3206 times | Fri 17 July 2026 | 63.21 (-1.1%) | 63.70 | 62.90 - 64.56 | 0.9952 times | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.795 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 1.0825 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.41 and 63.61
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.01 (1.52%) | 61.43 | 60.80 - 63.00 | 0.29 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.7176 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.8313 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.8362 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.8453 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9161 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.0581 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7942 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4306 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2807 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4422 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.69 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.63 |
| 100 day DMA | 64.88 |
| 150 day DMA | 64.6 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.96 | 61.76 |
| 12 day EMA | 61.81 | 61.77 | 61.67 |
| 20 day EMA | 61.91 | 61.9 | 61.85 |
| 35 day EMA | 62.26 | 62.27 | 62.27 |
| 50 day EMA | 62.74 | 62.77 | 62.79 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.78 | 61.52 |
| 12 day SMA | 61.58 | 61.55 | 61.51 |
| 20 day SMA | 61.69 | 61.73 | 61.79 |
| 35 day SMA | 62.26 | 62.26 | 62.28 |
| 50 day SMA | 62.63 | 62.68 | 62.72 |
| 100 day SMA | 64.88 | 64.93 | 64.98 |
| 150 day SMA | 64.6 | 64.64 | 64.67 |
| 200 day SMA | 65.84 | 65.88 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.