Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 67.98 and 68.81
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.06 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (0.09%) | 67.98 | 67.91 - 68.74 | 0.7095 times | Mon 09 February 2026 | 67.98 (-0.56%) | 68.36 | 67.89 - 68.98 | 1.188 times | Fri 06 February 2026 | 68.36 (2.05%) | 66.75 | 66.66 - 68.50 | 0.8293 times | Thu 05 February 2026 | 66.99 (0.5%) | 66.76 | 66.67 - 67.23 | 0.6812 times | Wed 04 February 2026 | 66.66 (-0.36%) | 66.80 | 66.30 - 67.12 | 2.0253 times | Tue 03 February 2026 | 66.90 (0.77%) | 67.70 | 66.04 - 69.30 | 1.1899 times | Mon 02 February 2026 | 66.39 (-1.1%) | 67.99 | 66.03 - 67.99 | 0.8501 times | Sun 01 February 2026 | 67.13 (0.6%) | 66.78 | 66.73 - 68.00 | 0.5815 times | Fri 30 January 2026 | 66.73 (0.2%) | 66.50 | 66.40 - 67.28 | 0.5371 times | Thu 29 January 2026 | 66.60 (-0.12%) | 67.03 | 66.00 - 68.49 | 1.4082 times | Wed 28 January 2026 | 66.68 (0.62%) | 66.45 | 66.40 - 67.43 | 1.1678 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 67.42 and 68.51
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (-0.47%) | 68.36 | 67.89 - 68.98 | 0.5289 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 1.7162 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 1.1085 times | Fri 23 January 2026 | 67.04 (-2.63%) | 69.48 | 65.86 - 69.48 | 1.7304 times | Fri 16 January 2026 | 68.85 (-0.59%) | 70.43 | 68.70 - 70.43 | 0.9278 times | Fri 09 January 2026 | 69.26 (-4.16%) | 72.48 | 69.10 - 73.00 | 1.0707 times | Fri 02 January 2026 | 72.27 (1.46%) | 71.23 | 70.20 - 72.45 | 0.7361 times | Fri 26 December 2025 | 71.23 (2.93%) | 69.50 | 69.21 - 71.89 | 0.7039 times | Fri 19 December 2025 | 69.20 (-1.3%) | 70.00 | 69.02 - 70.64 | 0.6904 times | Fri 12 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.7871 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.8002 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.04 and 70.31
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.04 (1.96%) | 66.78 | 66.03 - 69.30 | 0.3138 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7238 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.4719 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7434 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6087 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6239 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6449 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.3396 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.5823 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.9479 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.6819 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.38 |
| 35 day DMA | 68.92 |
| 50 day DMA | 69.19 |
| 100 day DMA | 70.21 |
| 150 day DMA | 70.92 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.55 | 67.33 |
| 12 day EMA | 67.5 | 67.4 | 67.3 |
| 20 day EMA | 67.77 | 67.74 | 67.71 |
| 35 day EMA | 68.26 | 68.27 | 68.29 |
| 50 day EMA | 69.09 | 69.13 | 69.18 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.38 | 67.06 |
| 12 day SMA | 67.06 | 66.98 | 66.9 |
| 20 day SMA | 67.38 | 67.46 | 67.52 |
| 35 day SMA | 68.92 | 68.95 | 68.99 |
| 50 day SMA | 69.19 | 69.23 | 69.27 |
| 100 day SMA | 70.21 | 70.25 | 70.29 |
| 150 day SMA | 70.92 | 70.95 | 70.97 |
| 200 day SMA | 71.49 | 71.53 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.