Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 63.86 and 64.6
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 64.82 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.91 (0.17%) | 63.86 | 63.80 - 64.54 | 0.9503 times | Thu 09 July 2026 | 63.80 (0.62%) | 63.70 | 62.66 - 64.67 | 1.3945 times | Wed 08 July 2026 | 63.41 (-0.91%) | 63.75 | 62.52 - 63.99 | 1.0507 times | Tue 07 July 2026 | 63.99 (-1.46%) | 64.20 | 63.80 - 64.42 | 0.524 times | Fri 03 July 2026 | 64.94 (0.59%) | 64.61 | 64.00 - 65.18 | 1.3621 times | Thu 02 July 2026 | 64.56 (0.34%) | 64.40 | 63.87 - 64.90 | 1.3227 times | Wed 01 July 2026 | 64.34 (-0.26%) | 65.39 | 63.96 - 65.39 | 1.0187 times | Tue 30 June 2026 | 64.51 (-0.02%) | 64.75 | 63.84 - 64.89 | 0.9188 times | Mon 29 June 2026 | 64.52 (-1.03%) | 64.80 | 64.30 - 65.09 | 0.7147 times | Thu 25 June 2026 | 65.19 (-0.67%) | 66.00 | 64.81 - 66.00 | 0.7435 times | Wed 24 June 2026 | 65.63 (-0.08%) | 65.37 | 64.97 - 65.91 | 0.6347 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 62.14 and 64.29
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.91 (-1.59%) | 64.20 | 62.52 - 64.67 | 0.2749 times | Fri 03 July 2026 | 64.94 (-0.38%) | 64.80 | 63.84 - 65.39 | 0.3743 times | Thu 25 June 2026 | 65.19 (-1.29%) | 66.70 | 64.81 - 66.70 | 0.2744 times | Fri 19 June 2026 | 66.04 (5.68%) | 63.50 | 63.31 - 66.50 | 0.5186 times | Fri 12 June 2026 | 62.49 (-6.44%) | 65.98 | 61.35 - 66.04 | 0.9428 times | Fri 05 June 2026 | 66.79 (-10.86%) | 77.04 | 66.28 - 78.90 | 3.884 times | Fri 29 May 2026 | 74.93 (8.72%) | 68.92 | 68.60 - 78.30 | 2.7695 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.3337 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.2432 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.3845 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.2132 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 61.78 and 64.65
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.91 (-0.93%) | 65.39 | 62.52 - 65.39 | 0.2865 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 3.0728 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.9992 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.9925 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.1463 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.8605 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.4665 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.3042 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.4791 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.3923 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4021 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.48 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.89 |
| 100 day DMA | 65.4 |
| 150 day DMA | 66.68 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.03 | 64.14 |
| 12 day EMA | 64.45 | 64.55 | 64.69 |
| 20 day EMA | 65.01 | 65.13 | 65.27 |
| 35 day EMA | 65.65 | 65.75 | 65.86 |
| 50 day EMA | 66.53 | 66.64 | 66.76 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.14 | 64.25 |
| 12 day SMA | 64.54 | 64.65 | 64.83 |
| 20 day SMA | 64.48 | 64.41 | 64.43 |
| 35 day SMA | 67.01 | 67.12 | 67.22 |
| 50 day SMA | 66.89 | 66.93 | 66.97 |
| 100 day SMA | 65.4 | 65.44 | 65.49 |
| 150 day SMA | 66.68 | 66.72 | 66.76 |
| 200 day SMA | 67.82 | 67.86 | 67.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.