Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 66.03 and 68.32
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 68.94 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.45 (0.67%) | 66.01 | 65.61 - 67.90 | 1.0293 times | Wed 08 April 2026 | 66.01 (1.74%) | 66.49 | 64.90 - 66.50 | 0.5866 times | Tue 07 April 2026 | 64.88 (2.5%) | 63.68 | 63.10 - 65.00 | 0.4205 times | Mon 06 April 2026 | 63.30 (2.31%) | 62.20 | 62.01 - 63.72 | 0.6767 times | Thu 02 April 2026 | 61.87 (-0.74%) | 62.00 | 61.10 - 62.25 | 0.5827 times | Wed 01 April 2026 | 62.33 (2.06%) | 61.37 | 61.37 - 62.66 | 0.9335 times | Mon 30 March 2026 | 61.07 (0%) | 60.41 | 60.00 - 61.80 | 0.8786 times | Fri 27 March 2026 | 61.07 (1.78%) | 60.00 | 59.50 - 61.30 | 2.1584 times | Wed 25 March 2026 | 60.00 (-0.51%) | 60.70 | 59.80 - 61.13 | 2.3764 times | Tue 24 March 2026 | 60.31 (0.77%) | 60.36 | 59.90 - 61.30 | 0.3573 times | Mon 23 March 2026 | 59.85 (-2.09%) | 61.17 | 59.77 - 61.17 | 0.7269 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 64.23 and 70.12
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.45 (7.4%) | 62.20 | 62.01 - 67.90 | 1.0619 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 0.9373 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.1992 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 0.9647 times | Fri 13 March 2026 | 61.40 (-3.12%) | 62.60 | 60.87 - 64.28 | 0.7564 times | Fri 06 March 2026 | 63.38 (0.05%) | 62.73 | 61.65 - 64.04 | 0.5024 times | Fri 27 February 2026 | 63.35 (-0.22%) | 63.69 | 62.66 - 64.28 | 0.4927 times | Fri 20 February 2026 | 63.49 (-1.58%) | 64.28 | 63.30 - 65.64 | 0.7326 times | Fri 13 February 2026 | 64.51 (-5.63%) | 68.36 | 63.92 - 68.98 | 1.7099 times | Fri 06 February 2026 | 68.36 (2.44%) | 66.78 | 66.03 - 69.30 | 0.6428 times | Fri 30 January 2026 | 66.73 (-0.46%) | 67.15 | 66.00 - 69.99 | 0.4152 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 63.78 and 70.58
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.45 (8.81%) | 61.37 | 61.10 - 67.90 | 0.695 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 2.0012 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.5022 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.8144 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.531 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.8364 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6849 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.702 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.7257 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.5073 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.7804 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.96 |
| 100 day DMA | 66.91 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.02 | 63.03 |
| 12 day EMA | 63.39 | 62.83 | 62.25 |
| 20 day EMA | 63.03 | 62.67 | 62.32 |
| 35 day EMA | 63.47 | 63.29 | 63.13 |
| 50 day EMA | 64.29 | 64.2 | 64.13 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 63.68 | 62.69 |
| 12 day SMA | 62.36 | 61.91 | 61.59 |
| 20 day SMA | 62.29 | 62.13 | 62 |
| 35 day SMA | 62.83 | 62.77 | 62.72 |
| 50 day SMA | 63.96 | 63.97 | 63.99 |
| 100 day SMA | 66.91 | 66.95 | 67 |
| 150 day SMA | 68.5 | 68.54 | 68.57 |
| 200 day SMA | 69.46 | 69.49 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.