Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 68.79 and 69.69
| Daily Target 1 | 68.59 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.49 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.39 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.37 (-0.39%) | 70.00 | 69.10 - 70.00 | 1.012 times | Wed 17 December 2025 | 69.64 (-0.09%) | 70.00 | 69.49 - 70.00 | 0.5474 times | Tue 16 December 2025 | 69.70 (-0.64%) | 70.01 | 69.50 - 70.60 | 0.6859 times | Mon 15 December 2025 | 70.15 (0.06%) | 70.00 | 69.65 - 70.64 | 1.3088 times | Sat 13 December 2025 | 70.11 (0%) | 70.03 | 69.56 - 70.35 | 0.8031 times | Fri 12 December 2025 | 70.11 (0.63%) | 70.03 | 69.56 - 70.35 | 0.8031 times | Thu 11 December 2025 | 69.67 (-0.53%) | 70.04 | 69.50 - 70.09 | 0.6051 times | Wed 10 December 2025 | 70.04 (0.62%) | 70.20 | 70.01 - 71.23 | 1.1075 times | Tue 09 December 2025 | 69.61 (0.23%) | 69.50 | 68.75 - 70.45 | 1.6643 times | Mon 08 December 2025 | 69.45 (-1.01%) | 70.30 | 69.00 - 70.39 | 1.4629 times | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.8405 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.47 and 70.01
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.37 (-1.06%) | 70.00 | 69.10 - 70.64 | 0.454 times | Sat 13 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8235 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7329 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7112 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 0.9732 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8382 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3489 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.8137 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.549 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.7554 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5666 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.81 and 70.32
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.37 (-0.86%) | 70.69 | 68.75 - 71.26 | 0.2318 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5617 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4599 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4714 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4873 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0122 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.1956 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2274 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2708 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0818 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6543 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.86 |
| 20 day DMA | 69.88 |
| 35 day DMA | 70.17 |
| 50 day DMA | 70.68 |
| 100 day DMA | 71.39 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.83 | 69.93 |
| 12 day EMA | 69.82 | 69.9 | 69.95 |
| 20 day EMA | 69.93 | 69.99 | 70.03 |
| 35 day EMA | 70.34 | 70.4 | 70.44 |
| 50 day EMA | 70.7 | 70.75 | 70.8 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.94 | 69.95 |
| 12 day SMA | 69.86 | 69.94 | 69.96 |
| 20 day SMA | 69.88 | 69.9 | 69.92 |
| 35 day SMA | 70.17 | 70.28 | 70.36 |
| 50 day SMA | 70.68 | 70.73 | 70.79 |
| 100 day SMA | 71.39 | 71.41 | 71.45 |
| 150 day SMA | 72.03 | 72.07 | 72.1 |
| 200 day SMA | 71.86 | 71.86 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.