Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.17 and 70.92
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.56 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.31 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 2.1607 times | Fri 22 May 2026 | 68.92 (0%) | 69.40 | 68.61 - 69.40 | 0.7093 times | Thu 21 May 2026 | 68.92 (1.89%) | 67.64 | 67.51 - 69.95 | 1.7466 times | Wed 20 May 2026 | 67.64 (-0.38%) | 68.00 | 67.30 - 68.00 | 0.7149 times | Tue 19 May 2026 | 67.90 (1.22%) | 67.49 | 66.74 - 68.80 | 1.1554 times | Mon 18 May 2026 | 67.08 (-0.22%) | 66.60 | 66.00 - 67.50 | 0.7123 times | Fri 15 May 2026 | 67.23 (1.02%) | 66.50 | 66.15 - 67.76 | 0.758 times | Thu 14 May 2026 | 66.55 (1.4%) | 66.00 | 65.41 - 66.90 | 0.4055 times | Wed 13 May 2026 | 65.63 (-0.18%) | 66.08 | 65.31 - 66.49 | 0.7533 times | Tue 12 May 2026 | 65.75 (-1.79%) | 66.50 | 65.26 - 67.04 | 0.8839 times | Mon 11 May 2026 | 66.95 (-0.51%) | 67.29 | 66.30 - 67.50 | 0.8723 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 69.17 and 70.92
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.73 (1.18%) | 68.92 | 68.60 - 70.35 | 0.3491 times | Fri 22 May 2026 | 68.92 (2.51%) | 66.60 | 66.00 - 69.95 | 0.8142 times | Fri 15 May 2026 | 67.23 (-0.09%) | 67.29 | 65.26 - 67.76 | 0.5935 times | Fri 08 May 2026 | 67.29 (2%) | 65.99 | 65.78 - 68.50 | 0.9383 times | Thu 30 April 2026 | 65.97 (0.15%) | 66.66 | 65.40 - 66.75 | 0.5203 times | Fri 24 April 2026 | 65.87 (-1.85%) | 67.11 | 65.40 - 67.23 | 0.8241 times | Fri 17 April 2026 | 67.11 (-0.28%) | 65.80 | 65.80 - 68.80 | 1.2425 times | Fri 10 April 2026 | 67.30 (8.78%) | 62.20 | 62.01 - 67.90 | 1.283 times | Thu 02 April 2026 | 61.87 (1.31%) | 60.41 | 60.00 - 62.66 | 1.0265 times | Fri 27 March 2026 | 61.07 (-0.1%) | 61.17 | 59.50 - 61.30 | 2.4085 times | Fri 20 March 2026 | 61.13 (-0.44%) | 61.64 | 60.02 - 62.60 | 1.0565 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 67.5 and 72.59
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.73 (5.7%) | 65.99 | 65.26 - 70.35 | 0.9781 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 1.6402 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 1.8944 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 1.4221 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.7709 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.5027 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.7918 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.6483 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.6645 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.6869 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.4269 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.61 |
| 50 day DMA | 65.09 |
| 100 day DMA | 66.02 |
| 150 day DMA | 67.55 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.21 | 67.85 |
| 12 day EMA | 67.83 | 67.48 | 67.22 |
| 20 day EMA | 67.25 | 66.99 | 66.79 |
| 35 day EMA | 66.16 | 65.95 | 65.78 |
| 50 day EMA | 65.28 | 65.1 | 64.94 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.09 | 67.75 |
| 12 day SMA | 67.47 | 67.3 | 67.07 |
| 20 day SMA | 67.01 | 66.82 | 66.7 |
| 35 day SMA | 66.61 | 66.4 | 66.17 |
| 50 day SMA | 65.09 | 64.96 | 64.85 |
| 100 day SMA | 66.02 | 66.03 | 66.06 |
| 150 day SMA | 67.55 | 67.56 | 67.58 |
| 200 day SMA | 68.68 | 68.7 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.