Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.84 and 70.63
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.45 |
| Daily Target 5 | 70.8 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 70.11 (0%) | 70.03 | 69.56 - 70.35 | 0.7152 times | Fri 12 December 2025 | 70.11 (0.63%) | 70.03 | 69.56 - 70.35 | 0.7152 times | Thu 11 December 2025 | 69.67 (-0.53%) | 70.04 | 69.50 - 70.09 | 0.5388 times | Wed 10 December 2025 | 70.04 (0.62%) | 70.20 | 70.01 - 71.23 | 0.9862 times | Tue 09 December 2025 | 69.61 (0.23%) | 69.50 | 68.75 - 70.45 | 1.482 times | Mon 08 December 2025 | 69.45 (-1.01%) | 70.30 | 69.00 - 70.39 | 1.3027 times | Fri 05 December 2025 | 70.16 (-0.21%) | 70.30 | 69.86 - 70.40 | 0.7484 times | Thu 04 December 2025 | 70.31 (0%) | 70.33 | 69.92 - 71.26 | 1.2589 times | Wed 03 December 2025 | 70.31 (0.54%) | 69.75 | 69.75 - 70.89 | 1.232 times | Tue 02 December 2025 | 69.93 (0.14%) | 70.00 | 69.70 - 70.50 | 1.0205 times | Mon 01 December 2025 | 69.83 (-0.2%) | 70.69 | 69.63 - 70.69 | 0.8492 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 68.19 and 70.67
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 70.11 (-0.07%) | 70.30 | 68.75 - 71.23 | 0.8143 times | Fri 05 December 2025 | 70.16 (0.27%) | 70.69 | 69.63 - 71.26 | 0.7248 times | Fri 28 November 2025 | 69.97 (0.06%) | 70.01 | 69.12 - 70.60 | 0.7033 times | Fri 21 November 2025 | 69.93 (0.13%) | 69.91 | 69.60 - 70.74 | 0.9624 times | Fri 14 November 2025 | 69.84 (-0.89%) | 70.69 | 69.69 - 71.75 | 1.8177 times | Fri 07 November 2025 | 70.47 (-3.04%) | 72.55 | 70.28 - 73.20 | 1.3339 times | Fri 31 October 2025 | 72.68 (1.55%) | 72.00 | 71.66 - 74.90 | 1.7935 times | Fri 24 October 2025 | 71.57 (0.52%) | 71.20 | 71.00 - 72.35 | 0.5429 times | Fri 17 October 2025 | 71.20 (-0.82%) | 71.41 | 69.86 - 72.00 | 0.747 times | Fri 10 October 2025 | 71.79 (-0.46%) | 72.12 | 71.45 - 72.42 | 0.5603 times | Fri 03 October 2025 | 72.12 (1.89%) | 71.00 | 70.70 - 72.99 | 0.6058 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 68.18 and 70.69
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 70.11 (0.2%) | 70.69 | 68.75 - 71.26 | 0.1804 times | Fri 28 November 2025 | 69.97 (-3.73%) | 72.55 | 69.12 - 73.20 | 0.5646 times | Fri 31 October 2025 | 72.68 (1.04%) | 71.16 | 69.86 - 74.90 | 0.4623 times | Tue 30 September 2025 | 71.93 (0.22%) | 71.35 | 70.70 - 72.99 | 0.4739 times | Fri 29 August 2025 | 71.77 (-1.67%) | 73.00 | 70.45 - 75.00 | 0.4899 times | Thu 31 July 2025 | 72.99 (1.05%) | 72.49 | 70.60 - 76.20 | 1.0175 times | Mon 30 June 2025 | 72.23 (-5.27%) | 76.25 | 69.99 - 76.25 | 1.2019 times | Fri 30 May 2025 | 76.25 (4.62%) | 72.88 | 65.01 - 83.80 | 2.2392 times | Wed 30 April 2025 | 72.88 (5.7%) | 69.04 | 66.51 - 82.20 | 1.2775 times | Fri 28 March 2025 | 68.95 (2.45%) | 67.95 | 65.38 - 72.80 | 2.0928 times | Fri 28 February 2025 | 67.30 (-12.78%) | 75.60 | 67.00 - 78.92 | 0.6577 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.87 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.13 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.92 | 69.82 |
| 12 day EMA | 69.97 | 69.95 | 69.92 |
| 20 day EMA | 70.07 | 70.07 | 70.07 |
| 35 day EMA | 70.4 | 70.42 | 70.44 |
| 50 day EMA | 70.8 | 70.83 | 70.86 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.78 | 69.79 |
| 12 day SMA | 69.96 | 69.94 | 69.93 |
| 20 day SMA | 69.92 | 69.91 | 69.9 |
| 35 day SMA | 70.54 | 70.58 | 70.63 |
| 50 day SMA | 70.87 | 70.9 | 70.94 |
| 100 day SMA | 71.54 | 71.58 | 71.63 |
| 150 day SMA | 72.13 | 72.13 | 72.12 |
| 200 day SMA | 71.88 | 71.88 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.