Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 61.46 and 61.96
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.3 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 61.91 (0.1%) | 61.98 | 61.50 - 62.00 | 0.6397 times | Wed 28 October 2026 | 61.85 (1.51%) | 61.63 | 60.71 - 61.90 | 0.9354 times | Tue 27 October 2026 | 60.93 (1.84%) | 59.83 | 59.83 - 61.00 | 1.035 times | Mon 26 October 2026 | 59.83 (0.17%) | 59.73 | 57.73 - 60.69 | 1.3097 times | Fri 23 October 2026 | 59.73 (-0.83%) | 60.23 | 59.00 - 60.65 | 0.9704 times | Thu 22 October 2026 | 60.23 (-0.43%) | 60.73 | 59.93 - 61.00 | 0.8738 times | Wed 21 October 2026 | 60.49 (-0.02%) | 60.51 | 60.10 - 61.00 | 0.5822 times | Mon 19 October 2026 | 60.50 (-0.2%) | 61.48 | 60.26 - 61.48 | 0.6836 times | Fri 16 October 2026 | 60.62 (-1%) | 61.89 | 60.31 - 61.89 | 1.9052 times | Thu 15 October 2026 | 61.23 (-0.92%) | 62.14 | 61.10 - 62.15 | 1.065 times | Wed 14 October 2026 | 61.80 (-0.18%) | 61.60 | 61.30 - 62.24 | 0.4362 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 59.82 and 64.09
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 61.91 (3.65%) | 59.73 | 57.73 - 62.00 | 1.1892 times | Fri 23 October 2026 | 59.73 (-1.47%) | 61.48 | 59.00 - 61.48 | 0.9435 times | Fri 16 October 2026 | 60.62 (-1.41%) | 62.17 | 60.31 - 62.30 | 1.2621 times | Fri 09 October 2026 | 61.49 (-0.1%) | 61.55 | 61.10 - 62.46 | 0.6736 times | Thu 01 October 2026 | 61.55 (-1.76%) | 62.65 | 61.20 - 62.99 | 0.723 times | Fri 25 September 2026 | 62.65 (0.47%) | 62.60 | 61.80 - 64.00 | 1.0703 times | Fri 18 September 2026 | 62.36 (0.43%) | 62.08 | 60.95 - 62.93 | 0.6839 times | Fri 11 September 2026 | 62.09 (1.82%) | 61.40 | 60.82 - 63.00 | 1.3554 times | Fri 04 September 2026 | 60.98 (-0.52%) | 61.73 | 60.80 - 61.80 | 1.2454 times | Fri 28 August 2026 | 61.30 (-1.07%) | 62.42 | 61.20 - 62.58 | 0.8536 times | Fri 21 August 2026 | 61.96 (-0.8%) | 62.93 | 61.23 - 63.19 | 1.2732 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 59.82 and 64.55
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 61.91 (-0.63%) | 61.46 | 57.73 - 62.46 | 0.5657 times | Wed 30 September 2026 | 62.30 (2%) | 61.43 | 60.80 - 64.00 | 0.586 times | Mon 31 August 2026 | 61.08 (-4.28%) | 64.20 | 60.90 - 64.50 | 0.6734 times | Fri 31 July 2026 | 63.81 (-1.09%) | 65.39 | 61.81 - 65.39 | 0.78 times | Tue 30 June 2026 | 64.51 (-13.91%) | 77.04 | 61.35 - 78.90 | 2.6615 times | Fri 29 May 2026 | 74.93 (13.58%) | 65.99 | 65.26 - 78.30 | 1.7316 times | Thu 30 April 2026 | 65.97 (8.02%) | 61.37 | 61.10 - 68.80 | 0.8596 times | Mon 30 March 2026 | 61.07 (-3.6%) | 62.73 | 59.50 - 64.28 | 0.9929 times | Fri 27 February 2026 | 63.35 (-5.07%) | 66.78 | 62.66 - 69.30 | 0.7453 times | Fri 30 January 2026 | 66.73 (-6.78%) | 71.20 | 65.86 - 73.00 | 0.404 times | Wed 31 December 2025 | 71.58 (2.3%) | 70.69 | 68.75 - 71.89 | 0.2634 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.65 |
| 150 day DMA | 64.05 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 60.9 | 60.42 |
| 12 day EMA | 61.09 | 60.94 | 60.77 |
| 20 day EMA | 61.21 | 61.14 | 61.07 |
| 35 day EMA | 61.4 | 61.37 | 61.34 |
| 50 day EMA | 61.66 | 61.65 | 61.64 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.51 | 60.24 |
| 12 day SMA | 60.92 | 60.89 | 60.86 |
| 20 day SMA | 61.22 | 61.23 | 61.24 |
| 35 day SMA | 61.68 | 61.67 | 61.65 |
| 50 day SMA | 61.62 | 61.62 | 61.64 |
| 100 day SMA | 62.65 | 62.82 | 62.97 |
| 150 day SMA | 64.05 | 64.05 | 64.04 |
| 200 day SMA | 64.45 | 64.5 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.