Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 97.78 and 102.18
| Daily Target 1 | 94.42 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 103.22 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.05 (-1.78%) | 98.25 | 96.50 - 100.90 | 1.5264 times | Thu 18 April 2024 | 100.85 (-0.79%) | 102.00 | 100.25 - 104.40 | 0.9501 times | Tue 16 April 2024 | 101.65 (1.55%) | 99.10 | 99.10 - 103.70 | 0.7473 times | Mon 15 April 2024 | 100.10 (-3.47%) | 102.00 | 98.95 - 102.60 | 1.3873 times | Fri 12 April 2024 | 103.70 (-2.08%) | 105.10 | 103.30 - 106.40 | 0.8266 times | Wed 10 April 2024 | 105.90 (-2.49%) | 108.60 | 105.00 - 108.70 | 0.7743 times | Tue 09 April 2024 | 108.60 (0.6%) | 108.20 | 107.50 - 111.00 | 0.696 times | Mon 08 April 2024 | 107.95 (-1.42%) | 110.15 | 107.50 - 111.60 | 1.0228 times | Fri 05 April 2024 | 109.50 (1.53%) | 107.20 | 107.20 - 110.50 | 0.7023 times | Thu 04 April 2024 | 107.85 (-2.62%) | 111.55 | 107.30 - 112.30 | 1.367 times | Wed 03 April 2024 | 110.75 (0.96%) | 109.70 | 109.65 - 112.90 | 2.282 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 93.83 and 101.73
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.05 (-4.48%) | 102.00 | 96.50 - 104.40 | 0.2942 times | Fri 12 April 2024 | 103.70 (-5.3%) | 110.15 | 103.30 - 111.60 | 0.2118 times | Fri 05 April 2024 | 109.50 (6.67%) | 103.00 | 103.00 - 112.90 | 0.5091 times | Thu 28 March 2024 | 102.65 (1.33%) | 101.05 | 99.00 - 103.30 | 0.3101 times | Fri 22 March 2024 | 101.30 (4.27%) | 98.00 | 96.45 - 105.00 | 0.6578 times | Fri 15 March 2024 | 97.15 (-11.48%) | 110.25 | 90.65 - 110.25 | 0.8607 times | Thu 07 March 2024 | 109.75 (-8.01%) | 120.00 | 106.65 - 123.50 | 0.6639 times | Sat 02 March 2024 | 119.30 (-4.25%) | 127.00 | 115.60 - 129.50 | 1.6847 times | Fri 23 February 2024 | 124.60 (14.31%) | 108.00 | 107.00 - 128.35 | 3.3514 times | Fri 16 February 2024 | 109.00 (8.67%) | 104.00 | 95.85 - 111.40 | 1.4564 times | Fri 09 February 2024 | 100.30 (2.19%) | 98.70 | 97.70 - 107.00 | 0.8785 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 89.58 and 105.98
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.05 (-3.51%) | 103.00 | 96.50 - 112.90 | 0.3503 times | Thu 28 March 2024 | 102.65 (-12.86%) | 118.70 | 90.65 - 123.50 | 0.9134 times | Thu 29 February 2024 | 117.80 (17.45%) | 101.05 | 95.85 - 129.50 | 2.5823 times | Wed 31 January 2024 | 100.30 (7.1%) | 94.40 | 93.65 - 113.15 | 1.3263 times | Fri 29 December 2023 | 93.65 (-2.45%) | 94.10 | 89.35 - 101.00 | 0.9997 times | Thu 30 November 2023 | 96.00 (-3.81%) | 100.70 | 95.10 - 102.50 | 0.3528 times | Tue 31 October 2023 | 99.80 (-0.15%) | 100.50 | 95.85 - 121.20 | 0.8192 times | Fri 29 September 2023 | 99.95 (-7.28%) | 108.00 | 94.10 - 109.90 | 0.3605 times | Thu 31 August 2023 | 107.80 (3.8%) | 104.10 | 95.20 - 117.55 | 0.6246 times | Mon 31 July 2023 | 103.85 (34%) | 80.95 | 77.05 - 114.45 | 1.6708 times | Fri 30 June 2023 | 77.50 (12.4%) | 69.55 | 68.55 - 82.95 | 0.6483 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 105.47 |
| 20 day DMA | 103.97 |
| 35 day DMA | 106.27 |
| 50 day DMA | 107.07 |
| 100 day DMA | 102.77 |
| 150 day DMA | 102.48 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 102.5 | 103.32 |
| 12 day EMA | 103.28 | 104.05 | 104.63 |
| 20 day EMA | 104.02 | 104.54 | 104.93 |
| 35 day EMA | 105.17 | 105.53 | 105.81 |
| 50 day EMA | 105.84 | 106.12 | 106.34 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 102.44 | 103.99 |
| 12 day SMA | 105.47 | 106.09 | 106.24 |
| 20 day SMA | 103.97 | 103.98 | 103.79 |
| 35 day SMA | 106.27 | 107.08 | 107.76 |
| 50 day SMA | 107.07 | 107.05 | 107 |
| 100 day SMA | 102.77 | 102.76 | 102.72 |
| 150 day SMA | 102.48 | 102.52 | 102.55 |
| 200 day SMA | 101.66 | 101.56 | 101.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.