Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 265.23 and 276.23
| Daily Target 1 | 256.15 |
| Daily Target 2 | 263.3 |
| Daily Target 3 | 267.15 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 278.15 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (3.78%) | 263.90 | 260.00 - 271.00 | 1.3405 times | Wed 27 March 2024 | 260.60 (0%) | 262.95 | 259.00 - 271.00 | 1.1114 times | Tue 26 March 2024 | 260.60 (-4.84%) | 272.95 | 260.15 - 272.95 | 0.9684 times | Fri 22 March 2024 | 273.85 (1.67%) | 266.00 | 256.05 - 274.50 | 0.6 times | Thu 21 March 2024 | 269.35 (1.95%) | 262.00 | 256.00 - 273.00 | 0.3668 times | Wed 20 March 2024 | 264.20 (-2.85%) | 273.65 | 263.10 - 278.35 | 1.0749 times | Tue 19 March 2024 | 271.95 (4.18%) | 260.95 | 260.95 - 274.10 | 1.3405 times | Mon 18 March 2024 | 261.05 (4.99%) | 245.00 | 245.00 - 261.05 | 0.8361 times | Fri 15 March 2024 | 248.65 (-3.85%) | 250.65 | 245.70 - 261.95 | 0.8562 times | Thu 14 March 2024 | 258.60 (3.77%) | 247.70 | 238.60 - 261.60 | 1.5051 times | Wed 13 March 2024 | 249.20 (-2.62%) | 250.00 | 243.10 - 255.90 | 2.7625 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 257.75 and 271.7
| Weekly Target 1 | 253.52 |
| Weekly Target 2 | 261.98 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 281.42 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (-1.24%) | 272.95 | 259.00 - 272.95 | 0.6254 times | Fri 22 March 2024 | 273.85 (10.13%) | 245.00 | 245.00 - 278.35 | 0.7713 times | Fri 15 March 2024 | 248.65 (-6.92%) | 271.00 | 238.60 - 272.00 | 1.5317 times | Thu 07 March 2024 | 267.15 (-8.98%) | 293.40 | 252.00 - 293.40 | 1.8906 times | Sat 02 March 2024 | 293.50 (-0.02%) | 293.50 | 264.95 - 310.70 | 1.5081 times | Fri 23 February 2024 | 293.55 (-2.1%) | 309.00 | 290.00 - 328.25 | 1.1881 times | Fri 16 February 2024 | 299.85 (-0.6%) | 307.65 | 294.00 - 310.00 | 0.4917 times | Fri 09 February 2024 | 301.65 (1.57%) | 297.00 | 288.30 - 301.65 | 0.5909 times | Fri 02 February 2024 | 297.00 (3.13%) | 290.00 | 290.00 - 304.00 | 0.7941 times | Thu 25 January 2024 | 288.00 (-3.13%) | 291.35 | 287.95 - 299.00 | 0.608 times | Fri 19 January 2024 | 297.30 (-5.62%) | 308.70 | 291.50 - 312.00 | 1.1681 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 221.43 and 287.63
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 303.97 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (-7.28%) | 290.95 | 238.60 - 304.80 | 0.7725 times | Thu 29 February 2024 | 291.70 (-4.05%) | 304.00 | 264.95 - 328.25 | 0.4984 times | Wed 31 January 2024 | 304.00 (21.16%) | 260.00 | 243.30 - 315.00 | 1.0093 times | Fri 29 December 2023 | 250.90 (-4.93%) | 265.00 | 221.20 - 270.00 | 0.6295 times | Thu 30 November 2023 | 263.90 (31.56%) | 200.60 | 194.00 - 273.25 | 1.0719 times | Tue 31 October 2023 | 200.60 (7.73%) | 186.20 | 181.20 - 203.00 | 0.4484 times | Fri 29 September 2023 | 186.20 (-6.71%) | 197.00 | 174.00 - 207.80 | 1.0007 times | Thu 31 August 2023 | 199.60 (4.53%) | 187.15 | 150.25 - 205.50 | 0.5124 times | Mon 31 July 2023 | 190.95 (0.45%) | 190.00 | 181.00 - 227.00 | 1.0811 times | Fri 30 June 2023 | 190.10 (1130.42%) | 234.35 | 187.00 - 257.00 | 2.9758 times | Tue 26 May 2020 | 15.45 (4.04%) | 14.50 | 13.65 - 16.25 | 0.046 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 266.97 |
| 12 day DMA | 262.03 |
| 20 day DMA | 268.11 |
| 35 day DMA | 281.52 |
| 50 day DMA | 285.87 |
| 100 day DMA | 270.35 |
| 150 day DMA | 243.77 |
| 200 day DMA | 231.98 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 263.9 | 265.55 |
| 12 day EMA | 266.44 | 265.71 | 266.64 |
| 20 day EMA | 270.04 | 270 | 270.99 |
| 35 day EMA | 276.64 | 277 | 277.97 |
| 50 day EMA | 285.36 | 285.97 | 287 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.97 | 265.72 | 267.99 |
| 12 day SMA | 262.03 | 261.94 | 262.49 |
| 20 day SMA | 268.11 | 269.39 | 270.59 |
| 35 day SMA | 281.52 | 282.08 | 282.98 |
| 50 day SMA | 285.87 | 286.53 | 287.51 |
| 100 day SMA | 270.35 | 269.81 | 269.26 |
| 150 day SMA | 243.77 | 243.03 | 242.33 |
| 200 day SMA | 231.98 | 231.86 | 231.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.