Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 696.18 and 719.68
| Daily Target 1 | 677.28 |
| Daily Target 2 | 691.57 |
| Daily Target 3 | 700.78333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 724.28 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.85 (-0.44%) | 690.15 | 686.50 - 710.00 | 0.641 times | Fri 10 April 2026 | 709.00 (-0.04%) | 717.55 | 695.50 - 723.90 | 0.791 times | Thu 09 April 2026 | 709.25 (-2.33%) | 724.00 | 701.00 - 724.00 | 0.8663 times | Wed 08 April 2026 | 726.15 (3.83%) | 734.30 | 710.00 - 734.30 | 1.2795 times | Tue 07 April 2026 | 699.35 (0.72%) | 689.50 | 675.10 - 707.30 | 0.6778 times | Mon 06 April 2026 | 694.35 (2.27%) | 675.00 | 662.00 - 708.90 | 1.0318 times | Thu 02 April 2026 | 678.95 (4.99%) | 628.10 | 620.00 - 678.95 | 1.3512 times | Wed 01 April 2026 | 646.65 (4.99%) | 624.00 | 624.00 - 646.65 | 0.5939 times | Mon 30 March 2026 | 615.90 (-5%) | 623.45 | 615.90 - 642.00 | 1.0917 times | Fri 27 March 2026 | 648.30 (-4.56%) | 668.00 | 645.35 - 679.00 | 1.6759 times | Wed 25 March 2026 | 679.30 (-0.19%) | 689.95 | 672.00 - 701.00 | 1.0771 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 696.18 and 719.68
| Weekly Target 1 | 677.28 |
| Weekly Target 2 | 691.57 |
| Weekly Target 3 | 700.78333333333 |
| Weekly Target 4 | 715.07 |
| Weekly Target 5 | 724.28 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.85 (-0.44%) | 690.15 | 686.50 - 710.00 | 0.111 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.8047 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.5259 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 0.9022 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.2692 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.2724 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.9192 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 1.0051 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.9711 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 2.2192 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 1.1407 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 662.93 and 777.23
| Monthly Target 1 | 572.42 |
| Monthly Target 2 | 639.13 |
| Monthly Target 3 | 686.71666666667 |
| Monthly Target 4 | 753.43 |
| Monthly Target 5 | 801.02 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 705.85 (14.6%) | 624.00 | 620.00 - 734.30 | 0.2613 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9498 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1681 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0416 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.38 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.8547 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.4595 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1598 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1602 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5651 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3201 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 709.92 |
| 12 day DMA | 682.8 |
| 20 day DMA | 693.13 |
| 35 day DMA | 729.06 |
| 50 day DMA | 779.6 |
| 100 day DMA | 832.01 |
| 150 day DMA | 659.12 |
| 200 day DMA | 573.38 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.17 | 703.33 | 700.5 |
| 12 day EMA | 697.23 | 695.66 | 693.23 |
| 20 day EMA | 704.47 | 704.32 | 703.83 |
| 35 day EMA | 737.22 | 739.07 | 740.84 |
| 50 day EMA | 775.28 | 778.11 | 780.93 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.92 | 707.62 | 701.61 |
| 12 day SMA | 682.8 | 679.26 | 678.19 |
| 20 day SMA | 693.13 | 695.52 | 697.41 |
| 35 day SMA | 729.06 | 734.12 | 739.73 |
| 50 day SMA | 779.6 | 782.7 | 784.91 |
| 100 day SMA | 832.01 | 828.53 | 825.06 |
| 150 day SMA | 659.12 | 656.23 | 653.28 |
| 200 day SMA | 573.38 | 572.01 | 570.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.