Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 650 and 689.35
| Daily Target 1 | 642.88 |
| Daily Target 2 | 657.12 |
| Daily Target 3 | 682.23333333333 |
| Daily Target 4 | 696.47 |
| Daily Target 5 | 721.58 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.35 (-5.68%) | 704.80 | 668.00 - 707.35 | 0.938 times | Thu 29 October 2026 | 711.80 (0.27%) | 719.00 | 696.65 - 719.00 | 0.6983 times | Wed 28 October 2026 | 709.90 (-1.03%) | 717.30 | 703.90 - 732.70 | 0.7922 times | Tue 27 October 2026 | 717.30 (2.69%) | 716.55 | 698.60 - 729.00 | 0.7049 times | Mon 26 October 2026 | 698.50 (-1.22%) | 712.00 | 685.50 - 723.50 | 0.9554 times | Fri 23 October 2026 | 707.10 (-2.94%) | 707.05 | 693.15 - 727.30 | 1.5476 times | Thu 22 October 2026 | 728.50 (-3.8%) | 740.00 | 721.00 - 769.10 | 1.0172 times | Wed 21 October 2026 | 757.30 (-1.94%) | 810.00 | 742.00 - 810.00 | 1.3193 times | Mon 19 October 2026 | 772.30 (-5.9%) | 825.00 | 766.50 - 826.65 | 1.5488 times | Fri 16 October 2026 | 820.70 (-0.86%) | 823.50 | 815.00 - 841.10 | 0.4783 times | Thu 15 October 2026 | 827.80 (-1.39%) | 839.50 | 820.00 - 839.50 | 0.7548 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 637.33 and 702.03
| Weekly Target 1 | 625.98 |
| Weekly Target 2 | 648.67 |
| Weekly Target 3 | 690.68333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 755.38 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.35 (-5.06%) | 712.00 | 668.00 - 732.70 | 0.5672 times | Fri 23 October 2026 | 707.10 (-13.84%) | 825.00 | 693.15 - 826.65 | 0.7537 times | Fri 16 October 2026 | 820.70 (-4.38%) | 872.00 | 815.00 - 875.00 | 0.5434 times | Fri 09 October 2026 | 858.25 (0.27%) | 859.95 | 850.10 - 928.80 | 0.9861 times | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.5018 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.808 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.2028 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 1.0521 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.9496 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.6353 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8531 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 539.28 and 800.08
| Monthly Target 1 | 495.25 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 756.05 |
| Monthly Target 4 | 844.1 |
| Monthly Target 5 | 1016.85 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 671.35 (-23.26%) | 889.95 | 668.00 - 928.80 | 0.4235 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.8899 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.499 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6456 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9698 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2284 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.096 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.464 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4024 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.3812 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2138 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 701.77 |
| 12 day DMA | 746.84 |
| 20 day DMA | 792.24 |
| 35 day DMA | 840.73 |
| 50 day DMA | 852.13 |
| 100 day DMA | 933.91 |
| 150 day DMA | 870.74 |
| 200 day DMA | 804.33 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.84 | 718.59 | 721.99 |
| 12 day EMA | 741.31 | 754.03 | 761.7 |
| 20 day EMA | 774.68 | 785.55 | 793.31 |
| 35 day EMA | 810.95 | 819.17 | 825.49 |
| 50 day EMA | 843.7 | 850.73 | 856.4 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.77 | 708.92 | 712.26 |
| 12 day SMA | 746.84 | 759.99 | 771.76 |
| 20 day SMA | 792.24 | 802.42 | 811.24 |
| 35 day SMA | 840.73 | 848.04 | 854.12 |
| 50 day SMA | 852.13 | 856.78 | 860.87 |
| 100 day SMA | 933.91 | 936.37 | 938.05 |
| 150 day SMA | 870.74 | 871.68 | 872.36 |
| 200 day SMA | 804.33 | 803.05 | 801.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.