Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 931.65 and 994.85
| Daily Target 1 | 878.98 |
| Daily Target 2 | 921.12 |
| Daily Target 3 | 942.18333333333 |
| Daily Target 4 | 984.32 |
| Daily Target 5 | 1005.38 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 963.25 (5%) | 922.00 | 900.05 - 963.25 | 0.8742 times | Fri 05 June 2026 | 917.40 (4.32%) | 918.90 | 861.00 - 923.35 | 1.2964 times | Thu 04 June 2026 | 879.40 (1.18%) | 910.90 | 864.60 - 912.60 | 3.259 times | Wed 03 June 2026 | 869.15 (5%) | 869.15 | 850.00 - 869.15 | 1.4213 times | Tue 02 June 2026 | 827.80 (5%) | 826.00 | 801.40 - 827.80 | 0.6039 times | Mon 01 June 2026 | 788.40 (4.99%) | 788.40 | 788.40 - 788.40 | 0.2386 times | Fri 29 May 2026 | 750.90 (5%) | 750.90 | 750.90 - 750.90 | 0.5892 times | Wed 27 May 2026 | 715.15 (3.61%) | 695.00 | 689.15 - 724.75 | 0.8494 times | Tue 26 May 2026 | 690.25 (-0.55%) | 697.00 | 683.05 - 714.35 | 0.3195 times | Mon 25 May 2026 | 694.05 (-1.41%) | 706.00 | 680.00 - 722.80 | 0.5484 times | Fri 22 May 2026 | 704.00 (-2.28%) | 744.40 | 696.80 - 756.45 | 1.1929 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 931.65 and 994.85
| Weekly Target 1 | 878.98 |
| Weekly Target 2 | 921.12 |
| Weekly Target 3 | 942.18333333333 |
| Weekly Target 4 | 984.32 |
| Weekly Target 5 | 1005.38 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 963.25 (5%) | 922.00 | 900.05 - 963.25 | 0.1285 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 1.002 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3389 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.6397 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.5309 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.9134 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.4149 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3868 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2827 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3623 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4534 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 875.83 and 1050.68
| Monthly Target 1 | 730.12 |
| Monthly Target 2 | 846.68 |
| Monthly Target 3 | 904.96666666667 |
| Monthly Target 4 | 1021.53 |
| Monthly Target 5 | 1079.82 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 963.25 (28.28%) | 788.40 | 788.40 - 963.25 | 0.3939 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2684 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.4629 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5452 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4729 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.973 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2512 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0595 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3236 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2493 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.8992 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 891.4 |
| 12 day DMA | 793.35 |
| 20 day DMA | 793.43 |
| 35 day DMA | 758.32 |
| 50 day DMA | 747.49 |
| 100 day DMA | 680.14 |
| 150 day DMA | 618.97 |
| 200 day DMA | 556.35 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.75 | 859 | 829.81 |
| 12 day EMA | 833.79 | 810.26 | 790.79 |
| 20 day EMA | 806.85 | 790.39 | 777.03 |
| 35 day EMA | 780.99 | 770.26 | 761.6 |
| 50 day EMA | 767.42 | 759.43 | 752.98 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.4 | 856.43 | 823.13 |
| 12 day SMA | 793.35 | 771.35 | 750.4 |
| 20 day SMA | 793.43 | 785.77 | 778.15 |
| 35 day SMA | 758.32 | 748.8 | 741.28 |
| 50 day SMA | 747.49 | 744.39 | 742.29 |
| 100 day SMA | 680.14 | 674.75 | 669.73 |
| 150 day SMA | 618.97 | 615.92 | 612.97 |
| 200 day SMA | 556.35 | 553.07 | 550.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.