Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 796.85 and 853.8
| Daily Target 1 | 783.93 |
| Daily Target 2 | 809.77 |
| Daily Target 3 | 840.88333333333 |
| Daily Target 4 | 866.72 |
| Daily Target 5 | 897.83 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.60 (-1.91%) | 867.85 | 815.05 - 872.00 | 0.4542 times | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 0.7963 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 3.0689 times | Fri 06 February 2026 | 841.45 (18.48%) | 710.00 | 701.60 - 852.20 | 4.0346 times | Thu 05 February 2026 | 710.20 (-1.09%) | 724.50 | 696.00 - 727.00 | 0.2584 times | Wed 04 February 2026 | 718.00 (4.66%) | 690.60 | 663.15 - 733.00 | 0.3771 times | Tue 03 February 2026 | 686.00 (10%) | 660.00 | 649.85 - 686.00 | 0.2981 times | Mon 02 February 2026 | 623.65 (8.71%) | 573.70 | 569.35 - 629.90 | 0.3008 times | Sun 01 February 2026 | 573.70 (-4.27%) | 598.00 | 562.00 - 617.25 | 0.2071 times | Fri 30 January 2026 | 599.30 (0.29%) | 590.00 | 580.75 - 639.85 | 0.2044 times | Thu 29 January 2026 | 597.55 (-1.03%) | 604.00 | 586.80 - 632.85 | 0.2277 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 775.35 and 875.3
| Weekly Target 1 | 755.27 |
| Weekly Target 2 | 795.43 |
| Weekly Target 3 | 855.21666666667 |
| Weekly Target 4 | 895.38 |
| Weekly Target 5 | 955.17 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.60 (-0.7%) | 843.95 | 815.05 - 915.00 | 2.6887 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 3.4088 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.546 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.399 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.5114 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.64 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.3306 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.6768 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.2542 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.5444 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.2215 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 698.8 and 1051.8
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 626.73 |
| Monthly Target 3 | 770.86666666667 |
| Monthly Target 4 | 979.73 |
| Monthly Target 5 | 1123.87 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 835.60 (39.43%) | 598.00 | 562.00 - 915.00 | 1.3588 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4922 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4268 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5862 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2268 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9564 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2921 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.225 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.7143 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7214 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3434 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 815.61 |
| 12 day DMA | 706.67 |
| 20 day DMA | 690.13 |
| 35 day DMA | 732.97 |
| 50 day DMA | 768.25 |
| 100 day DMA | 620.33 |
| 150 day DMA | 567.04 |
| 200 day DMA | 504.28 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.15 | 795.93 | 767.97 |
| 12 day EMA | 750.67 | 735.23 | 714.03 |
| 20 day EMA | 732.01 | 721.11 | 707.35 |
| 35 day EMA | 735.31 | 729.41 | 722.2 |
| 50 day EMA | 761.67 | 758.65 | 754.85 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.61 | 792.09 | 758.92 |
| 12 day SMA | 706.67 | 688.49 | 670.01 |
| 20 day SMA | 690.13 | 684.23 | 678.35 |
| 35 day SMA | 732.97 | 734.06 | 732.42 |
| 50 day SMA | 768.25 | 765.66 | 762.63 |
| 100 day SMA | 620.33 | 617.82 | 614.63 |
| 150 day SMA | 567.04 | 563.73 | 560.16 |
| 200 day SMA | 504.28 | 501.71 | 499.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.