Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 314.95 and 343.35
| Daily Target 1 | 306.83 |
| Daily Target 2 | 323.07 |
| Daily Target 3 | 335.23333333333 |
| Daily Target 4 | 351.47 |
| Daily Target 5 | 363.63 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.30 (6.36%) | 342.00 | 319.00 - 347.40 | 3.0987 times | Mon 22 April 2024 | 319.00 (10%) | 289.00 | 289.00 - 319.00 | 0.5072 times | Fri 19 April 2024 | 290.00 (-1.69%) | 288.95 | 284.00 - 293.40 | 0.4733 times | Thu 18 April 2024 | 295.00 (-1.73%) | 303.90 | 292.25 - 306.55 | 0.4604 times | Tue 16 April 2024 | 300.20 (0.57%) | 294.95 | 292.05 - 308.20 | 0.4161 times | Mon 15 April 2024 | 298.50 (-4.07%) | 297.10 | 290.00 - 310.00 | 0.8618 times | Fri 12 April 2024 | 311.15 (-3.28%) | 325.00 | 308.10 - 325.00 | 0.4387 times | Wed 10 April 2024 | 321.70 (-2.08%) | 331.90 | 317.25 - 331.90 | 0.4222 times | Tue 09 April 2024 | 328.55 (0.88%) | 332.90 | 326.10 - 339.90 | 1.4619 times | Mon 08 April 2024 | 325.70 (-5.36%) | 363.00 | 317.50 - 363.00 | 1.8599 times | Fri 05 April 2024 | 344.15 (9.99%) | 322.00 | 305.00 - 344.15 | 4.2588 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 314.15 and 372.55
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 325.23333333333 |
| Weekly Target 4 | 361.47 |
| Weekly Target 5 | 383.63 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.30 (17%) | 289.00 | 289.00 - 347.40 | 0.2862 times | Fri 19 April 2024 | 290.00 (-6.8%) | 297.10 | 284.00 - 310.00 | 0.1755 times | Fri 12 April 2024 | 311.15 (-9.59%) | 363.00 | 308.10 - 363.00 | 0.3319 times | Fri 05 April 2024 | 344.15 (54.19%) | 283.95 | 278.10 - 344.15 | 0.6199 times | Tue 06 June 2023 | 223.20 (10.22%) | 211.00 | 209.00 - 223.20 | 0.2495 times | Fri 02 June 2023 | 202.50 (35.18%) | 150.95 | 150.15 - 202.50 | 3.5375 times | Fri 26 May 2023 | 149.80 (-1.02%) | 154.80 | 147.60 - 168.45 | 1.3642 times | Fri 19 May 2023 | 151.35 (10.84%) | 137.30 | 136.95 - 154.80 | 1.1464 times | Fri 12 May 2023 | 136.55 (1.34%) | 135.00 | 130.10 - 142.85 | 0.8016 times | Fri 05 May 2023 | 134.75 (8.1%) | 125.45 | 112.00 - 138.20 | 1.4873 times | Fri 28 April 2023 | 124.65 (-9.61%) | 138.95 | 121.55 - 139.45 | 0.8678 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 308.7 and 393.6
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 375.5 |
| Monthly Target 5 | 411.7 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 339.30 (52.02%) | 283.95 | 278.10 - 363.00 | 0.3946 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.6278 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.7695 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 1.8226 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 3.1712 times | Tue 28 February 2023 | 81.40 (14.25%) | 72.60 | 69.70 - 104.25 | 1.158 times | Tue 31 January 2023 | 71.25 (-3.85%) | 75.55 | 70.50 - 77.95 | 0.0929 times | Fri 30 December 2022 | 74.10 (-12.2%) | 85.70 | 70.40 - 87.80 | 0.2683 times | Wed 30 November 2022 | 84.40 (24.21%) | 69.20 | 67.55 - 92.00 | 0.5991 times | Mon 31 October 2022 | 67.95 (-3.69%) | 70.55 | 66.80 - 77.00 | 0.096 times | Fri 30 September 2022 | 70.55 (-1.19%) | 71.70 | 69.50 - 84.00 | 0.3925 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 315.51 |
| 20 day DMA | 282.31 |
| 35 day DMA | 225.32 |
| 50 day DMA | 197.01 |
| 100 day DMA | 145.86 |
| 150 day DMA | 123 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 305.35 | 298.53 |
| 12 day EMA | 301.87 | 295.07 | 290.72 |
| 20 day EMA | 279.88 | 273.63 | 268.86 |
| 35 day EMA | 244.97 | 239.42 | 234.73 |
| 50 day EMA | 203.62 | 198.08 | 193.15 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 300.54 | 298.97 |
| 12 day SMA | 315.51 | 312.07 | 309.14 |
| 20 day SMA | 282.31 | 273.16 | 265.18 |
| 35 day SMA | 225.32 | 219.48 | 214.3 |
| 50 day SMA | 197.01 | 193.25 | 189.65 |
| 100 day SMA | 145.86 | 143.18 | 140.7 |
| 150 day SMA | 123 | 121.26 | 119.62 |
| 200 day SMA | 110.47 | 109.14 | 107.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.