Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 166.33 and 171.55
| Daily Target 1 | 165.09 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 170.31333333333 |
| Daily Target 4 | 172.78 |
| Daily Target 5 | 175.53 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.02 (-0.08%) | 171.42 | 167.85 - 173.07 | 0.8082 times | Thu 09 April 2026 | 170.15 (-4.75%) | 179.80 | 167.80 - 179.80 | 2.0645 times | Wed 08 April 2026 | 178.64 (4.69%) | 180.09 | 177.50 - 184.70 | 1.0281 times | Tue 07 April 2026 | 170.63 (4.18%) | 163.41 | 161.51 - 171.47 | 0.6615 times | Mon 06 April 2026 | 163.78 (-1.7%) | 166.00 | 161.94 - 166.22 | 0.6929 times | Thu 02 April 2026 | 166.61 (-5.02%) | 170.62 | 163.65 - 171.90 | 1.0626 times | Wed 01 April 2026 | 175.42 (0.27%) | 181.69 | 173.10 - 183.46 | 1.2666 times | Mon 30 March 2026 | 174.94 (-3.72%) | 178.00 | 171.56 - 179.88 | 0.8964 times | Fri 27 March 2026 | 181.70 (0.23%) | 179.70 | 177.91 - 183.49 | 0.8422 times | Wed 25 March 2026 | 181.29 (4.63%) | 174.90 | 172.82 - 182.74 | 0.6771 times | Tue 24 March 2026 | 173.26 (4.02%) | 169.74 | 168.00 - 175.40 | 0.8779 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 165.77 and 188.96
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 172.07666666667 |
| Weekly Target 4 | 182.64 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.0318 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.6333 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.6701 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.7175 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.8719 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.52 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.7658 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 1.0778 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.6913 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 1.0207 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.5803 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 154.17 and 177.36
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 172.07666666667 |
| Monthly Target 4 | 182.64 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.02 (-2.81%) | 181.69 | 161.51 - 184.70 | 0.187 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.4968 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5722 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.001 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5578 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.582 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6223 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0242 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2111 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7456 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4936 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 172.75 |
| 20 day DMA | 169.88 |
| 35 day DMA | 172.18 |
| 50 day DMA | 183.08 |
| 100 day DMA | 216.16 |
| 150 day DMA | 242.27 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.31 | 171.96 | 172.87 |
| 12 day EMA | 171.47 | 171.73 | 172.02 |
| 20 day EMA | 172.42 | 172.67 | 172.93 |
| 35 day EMA | 178.95 | 179.48 | 180.03 |
| 50 day EMA | 185.34 | 185.97 | 186.62 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 169.96 | 171.02 |
| 12 day SMA | 172.75 | 173.04 | 172.26 |
| 20 day SMA | 169.88 | 169.88 | 169.76 |
| 35 day SMA | 172.18 | 172.68 | 173.45 |
| 50 day SMA | 183.08 | 184.12 | 184.8 |
| 100 day SMA | 216.16 | 217.23 | 218.29 |
| 150 day SMA | 242.27 | 243.12 | 243.78 |
| 200 day SMA | 236.72 | 236.75 | 236.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.