Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 252.08 and 260.43
| Daily Target 1 | 250.38 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 258.73333333333 |
| Daily Target 4 | 262.12 |
| Daily Target 5 | 267.08 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.15 (-2.65%) | 262.60 | 255.35 - 263.70 | 0.5136 times | Wed 24 December 2025 | 264.15 (-0.15%) | 262.80 | 260.60 - 274.10 | 1.0507 times | Tue 23 December 2025 | 264.55 (-0.23%) | 263.00 | 259.40 - 266.00 | 0.748 times | Mon 22 December 2025 | 265.15 (3.35%) | 259.85 | 256.45 - 266.80 | 1.219 times | Fri 19 December 2025 | 256.55 (1.46%) | 255.20 | 250.65 - 257.75 | 0.9124 times | Thu 18 December 2025 | 252.85 (1.18%) | 249.00 | 247.85 - 254.25 | 0.6343 times | Wed 17 December 2025 | 249.90 (0.6%) | 248.00 | 246.60 - 257.20 | 2.0818 times | Tue 16 December 2025 | 248.40 (-0.74%) | 250.25 | 245.80 - 252.70 | 0.8009 times | Mon 15 December 2025 | 250.25 (-2.27%) | 255.55 | 249.40 - 255.95 | 0.8914 times | Sat 13 December 2025 | 256.05 (0%) | 257.30 | 254.30 - 260.45 | 1.1478 times | Fri 12 December 2025 | 256.05 (-0.72%) | 257.30 | 254.30 - 260.45 | 1.1478 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 246.88 and 265.63
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 262.2 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.2697 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4064 times | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.6572 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8143 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.7748 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.6398 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.7518 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 1.289 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 2.9012 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.4958 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 2.0012 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 216.38 and 265.63
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 252.03333333333 |
| Monthly Target 4 | 279.22 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.15 (-3.65%) | 267.65 | 224.85 - 274.10 | 0.5851 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6423 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.7901 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1302 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3364 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0297 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5447 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5192 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.186 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2364 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.3183 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 261.51 |
| 12 day DMA | 256.58 |
| 20 day DMA | 254.38 |
| 35 day DMA | 262.44 |
| 50 day DMA | 274.62 |
| 100 day DMA | 278.17 |
| 150 day DMA | 247.95 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 261.18 | 259.7 |
| 12 day EMA | 258.06 | 258.23 | 257.15 |
| 20 day EMA | 259.48 | 259.73 | 259.27 |
| 35 day EMA | 267.19 | 267.78 | 267.99 |
| 50 day EMA | 276.85 | 277.65 | 278.2 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.51 | 260.65 | 257.8 |
| 12 day SMA | 256.58 | 256.16 | 256.13 |
| 20 day SMA | 254.38 | 254.87 | 255.42 |
| 35 day SMA | 262.44 | 263.1 | 263.45 |
| 50 day SMA | 274.62 | 276.02 | 276.94 |
| 100 day SMA | 278.17 | 277.91 | 277.6 |
| 150 day SMA | 247.95 | 247.4 | 246.8 |
| 200 day SMA | 222.97 | 222.36 | 221.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.