Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 261.98 and 268.58
| Daily Target 1 | 256.72 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 263.31666666667 |
| Daily Target 4 | 267.23 |
| Daily Target 5 | 269.92 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.55 (-0.23%) | 263.00 | 259.40 - 266.00 | 0.6637 times | Mon 22 December 2025 | 265.15 (3.35%) | 259.85 | 256.45 - 266.80 | 1.0816 times | Fri 19 December 2025 | 256.55 (1.46%) | 255.20 | 250.65 - 257.75 | 0.8096 times | Thu 18 December 2025 | 252.85 (1.18%) | 249.00 | 247.85 - 254.25 | 0.5628 times | Wed 17 December 2025 | 249.90 (0.6%) | 248.00 | 246.60 - 257.20 | 1.8472 times | Tue 16 December 2025 | 248.40 (-0.74%) | 250.25 | 245.80 - 252.70 | 0.7106 times | Mon 15 December 2025 | 250.25 (-2.27%) | 255.55 | 249.40 - 255.95 | 0.791 times | Sat 13 December 2025 | 256.05 (0%) | 257.30 | 254.30 - 260.45 | 1.0185 times | Fri 12 December 2025 | 256.05 (-0.72%) | 257.30 | 254.30 - 260.45 | 1.0185 times | Thu 11 December 2025 | 257.90 (2.28%) | 252.15 | 249.55 - 260.10 | 1.4963 times | Wed 10 December 2025 | 252.15 (-4.42%) | 259.90 | 250.30 - 260.15 | 1.1179 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 260.5 and 270.85
| Weekly Target 1 | 252.25 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 262.6 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 272.95 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.55 (3.12%) | 259.85 | 256.45 - 266.80 | 0.1521 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4113 times | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.6772 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8242 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.7842 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.6475 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.7609 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 1.3046 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 2.9362 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.5018 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 2.0254 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 221.43 and 267.98
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 282.35 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.55 (-0.88%) | 267.65 | 224.85 - 271.40 | 0.5641 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6437 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.7941 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1328 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3394 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0364 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5459 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5203 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1864 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2369 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.319 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 256.13 |
| 20 day DMA | 255.42 |
| 35 day DMA | 263.45 |
| 50 day DMA | 276.94 |
| 100 day DMA | 277.6 |
| 150 day DMA | 246.8 |
| 200 day DMA | 221.7 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.7 | 257.27 | 253.33 |
| 12 day EMA | 257.14 | 255.79 | 254.09 |
| 20 day EMA | 259.16 | 258.59 | 257.9 |
| 35 day EMA | 267.74 | 267.93 | 268.09 |
| 50 day EMA | 277.92 | 278.47 | 279.01 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 254.57 | 251.59 |
| 12 day SMA | 256.13 | 254.05 | 251.41 |
| 20 day SMA | 255.42 | 256.04 | 256.64 |
| 35 day SMA | 263.45 | 263.34 | 263.13 |
| 50 day SMA | 276.94 | 278.07 | 279.13 |
| 100 day SMA | 277.6 | 277.25 | 276.91 |
| 150 day SMA | 246.8 | 246.18 | 245.57 |
| 200 day SMA | 221.7 | 221.02 | 220.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.