Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 212.79 and 218.04
| Daily Target 1 | 211.36 |
| Daily Target 2 | 214.21 |
| Daily Target 3 | 216.60666666667 |
| Daily Target 4 | 219.46 |
| Daily Target 5 | 221.86 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.07 (-0.37%) | 219.00 | 213.75 - 219.00 | 0.4884 times | Tue 10 February 2026 | 217.87 (1.39%) | 216.40 | 214.93 - 221.35 | 0.4664 times | Mon 09 February 2026 | 214.88 (0.82%) | 215.90 | 210.51 - 218.88 | 0.9558 times | Fri 06 February 2026 | 213.14 (2.74%) | 208.49 | 208.00 - 217.00 | 1.2389 times | Thu 05 February 2026 | 207.46 (-0.63%) | 208.70 | 205.28 - 211.30 | 0.6782 times | Wed 04 February 2026 | 208.77 (-3.74%) | 219.01 | 205.71 - 219.40 | 2.3546 times | Tue 03 February 2026 | 216.89 (4.99%) | 214.00 | 209.00 - 218.80 | 0.834 times | Mon 02 February 2026 | 206.59 (3.26%) | 201.67 | 196.70 - 208.57 | 1.3106 times | Sun 01 February 2026 | 200.07 (-3.35%) | 208.13 | 197.35 - 211.29 | 0.5858 times | Fri 30 January 2026 | 207.00 (0.66%) | 206.00 | 204.00 - 210.85 | 1.0873 times | Thu 29 January 2026 | 205.65 (-4.86%) | 216.15 | 202.00 - 216.90 | 1.5935 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 213.79 and 224.63
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 216.31 |
| Weekly Target 4 | 222.11 |
| Weekly Target 5 | 227.15 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.07 (1.84%) | 215.90 | 210.51 - 221.35 | 0.2207 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.809 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.2526 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.6562 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.5342 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.6901 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4502 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.2867 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.432 times | Fri 12 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.6682 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8656 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 206.89 and 231.54
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 202.06 |
| Monthly Target 3 | 211.70666666667 |
| Monthly Target 4 | 226.71 |
| Monthly Target 5 | 236.36 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.07 (4.86%) | 208.13 | 196.70 - 221.35 | 0.1653 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.014 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.565 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5896 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6434 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.0376 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2269 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7814 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4766 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1707 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 210.96 |
| 20 day DMA | 217.48 |
| 35 day DMA | 227.38 |
| 50 day DMA | 234.8 |
| 100 day DMA | 262.14 |
| 150 day DMA | 257.61 |
| 200 day DMA | 235.73 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215 | 213.96 | 212 |
| 12 day EMA | 214.75 | 214.33 | 213.69 |
| 20 day EMA | 218.07 | 218.18 | 218.21 |
| 35 day EMA | 226.59 | 227.15 | 227.7 |
| 50 day EMA | 235.82 | 236.59 | 237.35 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 212.42 | 212.23 |
| 12 day SMA | 210.96 | 211.34 | 210.23 |
| 20 day SMA | 217.48 | 217.91 | 217.67 |
| 35 day SMA | 227.38 | 228.76 | 229.86 |
| 50 day SMA | 234.8 | 235.74 | 236.72 |
| 100 day SMA | 262.14 | 262.68 | 263.23 |
| 150 day SMA | 257.61 | 257.31 | 257 |
| 200 day SMA | 235.73 | 235.4 | 235.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.