Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 252.1 and 258.25
| Daily Target 1 | 250.78 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 259.57 |
| Daily Target 5 | 263.08 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.05 (0%) | 257.30 | 254.30 - 260.45 | 0.3601 times | Fri 12 December 2025 | 256.05 (-0.72%) | 257.30 | 254.30 - 260.45 | 0.3601 times | Thu 11 December 2025 | 257.90 (2.28%) | 252.15 | 249.55 - 260.10 | 0.529 times | Wed 10 December 2025 | 252.15 (-4.42%) | 259.90 | 250.30 - 260.15 | 0.3952 times | Tue 09 December 2025 | 263.80 (10.15%) | 235.90 | 233.05 - 271.00 | 3.3807 times | Mon 08 December 2025 | 239.50 (2.57%) | 234.00 | 227.00 - 243.30 | 1.7811 times | Fri 05 December 2025 | 233.50 (-5.02%) | 245.85 | 224.85 - 248.65 | 1.4443 times | Thu 04 December 2025 | 245.85 (-3.13%) | 255.05 | 242.60 - 256.00 | 1.0356 times | Wed 03 December 2025 | 253.80 (-0.92%) | 256.65 | 247.60 - 259.80 | 0.3644 times | Tue 02 December 2025 | 256.15 (-2.92%) | 265.00 | 255.00 - 265.00 | 0.3496 times | Mon 01 December 2025 | 263.85 (-1.14%) | 267.65 | 262.70 - 271.40 | 0.1507 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 241.53 and 285.53
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 251.35 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.0979 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.5395 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.5133 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.4238 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.4981 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 0.8539 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 1.922 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.3285 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 1.3258 times | Fri 10 October 2025 | 318.30 (11.14%) | 288.00 | 284.05 - 329.75 | 2.4972 times | Fri 03 October 2025 | 286.40 (2.63%) | 279.50 | 264.30 - 287.95 | 0.4313 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 217.18 and 263.73
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 230.13 |
| Monthly Target 3 | 250.76666666667 |
| Monthly Target 4 | 276.68 |
| Monthly Target 5 | 297.32 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.05 (-4.07%) | 267.65 | 224.85 - 271.40 | 0.4652 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.6504 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.8129 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1446 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.3534 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.0682 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5516 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5258 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1883 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2394 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.3224 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 253.79 |
| 20 day DMA | 260.89 |
| 35 day DMA | 270.28 |
| 50 day DMA | 284.3 |
| 100 day DMA | 275.33 |
| 150 day DMA | 242.92 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.06 | 254.57 | 253.83 |
| 12 day EMA | 256.57 | 256.66 | 256.77 |
| 20 day EMA | 260.94 | 261.46 | 262.03 |
| 35 day EMA | 270.67 | 271.53 | 272.44 |
| 50 day EMA | 280.94 | 281.96 | 283.02 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 253.88 | 249.37 |
| 12 day SMA | 253.79 | 255.39 | 257.13 |
| 20 day SMA | 260.89 | 261.72 | 262.77 |
| 35 day SMA | 270.28 | 272.11 | 273.91 |
| 50 day SMA | 284.3 | 284.85 | 285.03 |
| 100 day SMA | 275.33 | 274.98 | 274.59 |
| 150 day SMA | 242.92 | 242.25 | 241.56 |
| 200 day SMA | 217.54 | 216.98 | 216.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.