Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 158.66 and 165.25
| Daily Target 1 | 157.29 |
| Daily Target 2 | 160.02 |
| Daily Target 3 | 163.88 |
| Daily Target 4 | 166.61 |
| Daily Target 5 | 170.47 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.75 (-3.33%) | 166.70 | 161.15 - 167.74 | 0.4751 times | Fri 29 May 2026 | 168.36 (2.38%) | 165.12 | 165.12 - 171.73 | 0.8124 times | Wed 27 May 2026 | 164.44 (-2.4%) | 169.80 | 163.03 - 170.00 | 0.4922 times | Tue 26 May 2026 | 168.48 (-4.89%) | 177.00 | 167.66 - 177.70 | 0.5643 times | Mon 25 May 2026 | 177.14 (3.49%) | 173.70 | 173.35 - 177.84 | 0.9354 times | Fri 22 May 2026 | 171.17 (4.6%) | 166.33 | 159.25 - 174.00 | 5.6048 times | Thu 21 May 2026 | 163.65 (1.1%) | 162.00 | 162.00 - 167.00 | 0.4848 times | Wed 20 May 2026 | 161.87 (-0.34%) | 160.50 | 160.50 - 164.00 | 0.2291 times | Tue 19 May 2026 | 162.43 (0.69%) | 163.70 | 159.73 - 163.92 | 0.224 times | Mon 18 May 2026 | 161.32 (-2.6%) | 164.00 | 159.85 - 164.00 | 0.1779 times | Fri 15 May 2026 | 165.62 (-0.36%) | 166.00 | 161.25 - 168.18 | 0.3204 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 158.66 and 165.25
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 163.88 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.75 (-3.33%) | 166.70 | 161.15 - 167.74 | 0.1564 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.9233 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 2.2127 times | Fri 15 May 2026 | 165.62 (-1.64%) | 167.00 | 156.02 - 169.00 | 0.6213 times | Fri 08 May 2026 | 168.38 (0.18%) | 170.49 | 164.00 - 172.25 | 0.654 times | Thu 30 April 2026 | 168.08 (0.83%) | 168.00 | 164.07 - 174.58 | 0.6944 times | Fri 24 April 2026 | 166.70 (-6.8%) | 179.40 | 165.45 - 188.39 | 1.3782 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 1.2456 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.31 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.8041 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.8508 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 158.66 and 165.25
| Monthly Target 1 | 157.29 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 163.88 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.75 (-3.33%) | 166.70 | 161.15 - 167.74 | 0.0227 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.6395 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.7552 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.7281 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.8386 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.467 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.8174 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.853 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.3775 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.5011 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.7749 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 166.12 |
| 20 day DMA | 165.97 |
| 35 day DMA | 169.02 |
| 50 day DMA | 169.51 |
| 100 day DMA | 186.12 |
| 150 day DMA | 214.52 |
| 200 day DMA | 232.24 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 167.87 | 167.62 |
| 12 day EMA | 166.52 | 167.21 | 167 |
| 20 day EMA | 166.93 | 167.37 | 167.27 |
| 35 day EMA | 167.69 | 167.98 | 167.96 |
| 50 day EMA | 169.14 | 169.4 | 169.44 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 169.92 | 168.98 |
| 12 day SMA | 166.12 | 166.26 | 165.3 |
| 20 day SMA | 165.97 | 166.24 | 166.31 |
| 35 day SMA | 169.02 | 169.47 | 169.53 |
| 50 day SMA | 169.51 | 169.49 | 169.49 |
| 100 day SMA | 186.12 | 187.04 | 187.87 |
| 150 day SMA | 214.52 | 215.65 | 216.76 |
| 200 day SMA | 232.24 | 232.63 | 233 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.