IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 33.85 and 37.43

Daily Target 132.98
Daily Target 234.72
Daily Target 336.56
Daily Target 438.3
Daily Target 540.14

Daily price and volume Indian Wood

Date Closing Open Range Volume
Thu 01 October 2026 36.46 (-2.83%) 38.40 34.82 - 38.40 0.2217 times
Wed 30 September 2026 37.52 (1.74%) 38.34 36.41 - 38.65 0.55 times
Tue 29 September 2026 36.88 (-9.96%) 39.95 34.36 - 42.40 3.0946 times
Mon 28 September 2026 40.96 (17.13%) 34.31 34.31 - 41.96 5.9255 times
Fri 25 September 2026 34.97 (1.98%) 36.49 34.30 - 36.49 0.0183 times
Thu 24 September 2026 34.29 (-2.97%) 35.51 34.20 - 36.00 0.0271 times
Wed 23 September 2026 35.34 (2.52%) 34.47 34.46 - 35.50 0.0247 times
Tue 22 September 2026 34.47 (1.86%) 34.18 33.66 - 34.50 0.0182 times
Mon 21 September 2026 33.84 (-2.56%) 33.21 33.21 - 34.93 0.0538 times
Fri 18 September 2026 34.73 (0.06%) 35.95 33.62 - 35.95 0.066 times
Thu 17 September 2026 34.71 (0.61%) 34.50 34.50 - 35.95 0.0588 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 35.39 and 43.48

Weekly Target 129.63
Weekly Target 233.05
Weekly Target 337.723333333333
Weekly Target 441.14
Weekly Target 545.81

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Thu 01 October 2026 36.46 (4.26%) 34.31 34.31 - 42.40 8.1707 times
Fri 25 September 2026 34.97 (0.69%) 33.21 33.21 - 36.49 0.1186 times
Fri 18 September 2026 34.73 (0.93%) 36.00 33.62 - 36.00 0.1639 times
Fri 11 September 2026 34.41 (0.09%) 33.20 33.20 - 35.40 0.13 times
Fri 04 September 2026 34.38 (1.03%) 36.00 33.51 - 36.50 0.2829 times
Fri 28 August 2026 34.03 (-0.18%) 33.92 32.80 - 35.65 0.5995 times
Fri 21 August 2026 34.09 (-2.49%) 34.79 33.25 - 36.39 0.209 times
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 0.1635 times
Fri 07 August 2026 33.44 (-0.15%) 34.45 32.80 - 36.50 0.0874 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.0746 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 0.1521 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 33.85 and 37.43

Monthly Target 132.98
Monthly Target 234.72
Monthly Target 336.56
Monthly Target 438.3
Monthly Target 540.14

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Thu 01 October 2026 36.46 (-2.83%) 38.40 34.82 - 38.40 0.1056 times
Wed 30 September 2026 37.52 (7.54%) 36.50 33.20 - 42.40 4.9541 times
Mon 31 August 2026 34.89 (4.18%) 34.45 32.80 - 37.00 0.6081 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 0.3501 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 0.4054 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 0.5141 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.0626 times
Fri 02 October 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 37.36
12 day DMA 35.72
20 day DMA 35.21
35 day DMA 34.86
50 day DMA 34.4
100 day DMA 34.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.0536.82
12 day EMA36.1236.0635.79
20 day EMA35.5835.4935.28
35 day EMA34.9834.8934.73
50 day EMA34.5634.4834.36

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3636.9236.49
12 day SMA35.7235.5935.33
20 day SMA35.2135.1434.99
35 day SMA34.8634.7934.67
50 day SMA34.434.3434.24
100 day SMA34.1534.1434.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme