IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 34.43 and 37.53

Daily Target 132.19
Daily Target 233.57
Daily Target 335.286666666667
Daily Target 436.67
Daily Target 538.39

Daily price and volume Indian Wood

Date Closing Open Range Volume
Fri 14 August 2026 34.96 (3.43%) 34.90 33.90 - 37.00 3.1451 times
Thu 13 August 2026 33.80 (-0.47%) 33.96 33.06 - 34.25 0.9747 times
Wed 12 August 2026 33.96 (0.95%) 33.32 33.32 - 33.99 1.1357 times
Tue 11 August 2026 33.64 (0.51%) 35.24 33.47 - 35.24 0.8457 times
Mon 10 August 2026 33.47 (0.09%) 33.44 33.01 - 33.97 0.4149 times
Fri 07 August 2026 33.44 (-0.48%) 34.27 33.00 - 34.98 1.1311 times
Thu 06 August 2026 33.60 (-0.06%) 36.50 33.60 - 36.50 0.7466 times
Wed 05 August 2026 33.62 (-0.68%) 32.90 32.90 - 33.89 0.7949 times
Tue 04 August 2026 33.85 (2.17%) 33.13 33.13 - 33.96 0.3428 times
Mon 03 August 2026 33.13 (-1.07%) 34.45 32.80 - 34.45 0.4685 times
Fri 31 July 2026 33.49 (1.98%) 32.66 32.20 - 33.50 1.2171 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 33.99 and 37.98

Weekly Target 131
Weekly Target 232.98
Weekly Target 334.99
Weekly Target 436.97
Weekly Target 538.98

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Fri 14 August 2026 34.96 (4.55%) 33.44 33.01 - 37.00 1.1248 times
Fri 07 August 2026 33.44 (-0.15%) 34.45 32.80 - 36.50 0.6014 times
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.5133 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 1.0466 times
Fri 17 July 2026 33.00 (-1.05%) 35.39 32.36 - 35.39 0.7845 times
Fri 10 July 2026 33.35 (2.96%) 32.89 31.51 - 34.20 1.0425 times
Fri 03 July 2026 32.39 (-2.94%) 32.55 32.01 - 33.99 1.2034 times
Thu 25 June 2026 33.37 (-1.56%) 33.06 32.79 - 34.60 1.1382 times
Fri 19 June 2026 33.90 (-0.18%) 33.96 32.59 - 35.05 1.5904 times
Fri 12 June 2026 33.96 (-2.47%) 34.00 32.50 - 36.50 0.9549 times
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.8291 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 33.88 and 38.08

Monthly Target 130.72
Monthly Target 232.84
Monthly Target 334.92
Monthly Target 437.04
Monthly Target 539.12

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Fri 14 August 2026 34.96 (4.39%) 34.45 32.80 - 37.00 0.4855 times
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 1.1863 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 1.3738 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.7422 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.2122 times
Mon 17 August 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.65
20 day DMA 33.36
35 day DMA 33.2
50 day DMA 33.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1333.7133.67
12 day EMA33.7533.5333.48
20 day EMA33.5633.4133.37
35 day EMA33.5433.4633.44
50 day EMA33.5933.5333.52

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.6633.62
12 day SMA33.6533.4933.42
20 day SMA33.3633.2633.22
35 day SMA33.233.1533.16
50 day SMA33.4333.4233.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme