login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 32.39 and 33.24

Daily Target 1	32.19
Daily Target 2	32.58
Daily Target 3	33.04
Daily Target 4	33.43
Daily Target 5	33.89

Daily price and volume Indian Wood

Date	Closing	Open	Range	Volume
Wed 01 July 2026	32.97 (0.24%)	33.06	32.65 - 33.50	0.6629 times
Tue 30 June 2026	32.89 (-1.5%)	32.62	32.62 - 33.40	0.4038 times
Mon 29 June 2026	33.39 (0.06%)	32.55	32.55 - 33.49	0.9072 times
Thu 25 June 2026	33.37 (0.66%)	33.31	32.79 - 34.44	0.4305 times
Wed 24 June 2026	33.15 (-2.44%)	33.14	33.00 - 33.78	0.9296 times
Tue 23 June 2026	33.98 (1.92%)	33.99	33.35 - 34.60	0.5354 times
Mon 22 June 2026	33.34 (-1.65%)	33.06	33.06 - 34.00	2.1127 times
Fri 19 June 2026	33.90 (0.59%)	33.70	32.59 - 34.89	2.6228 times
Thu 18 June 2026	33.70 (0.54%)	33.40	33.25 - 33.98	0.6656 times
Wed 17 June 2026	33.52 (-0.59%)	33.60	33.23 - 34.77	0.7296 times
Tue 16 June 2026	33.72 (0.36%)	34.27	33.62 - 34.70	0.3396 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 32.76 and 33.71

Weekly Target 1	32.06
Weekly Target 2	32.51
Weekly Target 3	33.006666666667
Weekly Target 4	33.46
Weekly Target 5	33.96

Weekly price and volumes for Indian Wood

Date	Closing	Open	Range	Volume
Wed 01 July 2026	32.97 (-1.2%)	32.55	32.55 - 33.50	0.4803 times
Thu 25 June 2026	33.37 (-1.56%)	33.06	32.79 - 34.60	0.9753 times
Fri 19 June 2026	33.90 (-0.18%)	33.96	32.59 - 35.05	1.3628 times
Fri 12 June 2026	33.96 (-2.47%)	34.00	32.50 - 36.50	0.8183 times
Fri 05 June 2026	34.82 (-0.37%)	34.95	33.25 - 36.50	0.7105 times
Fri 29 May 2026	34.95 (2.01%)	33.27	33.27 - 36.05	0.5509 times
Fri 22 May 2026	34.26 (-2.78%)	35.00	33.16 - 36.00	1.0135 times
Fri 15 May 2026	35.24 (-1.7%)	37.50	33.51 - 37.50	1.4018 times
Fri 08 May 2026	35.85 (5.6%)	32.40	32.40 - 39.15	2.3421 times
Thu 30 April 2026	33.95 (-0.73%)	36.00	32.60 - 36.00	0.3445 times
Fri 24 April 2026	34.20 (0%)	34.35	28.00 - 34.80	0.3019 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 32.39 and 33.24

Monthly Target 1	32.19
Monthly Target 2	32.58
Monthly Target 3	33.04
Monthly Target 4	33.43
Monthly Target 5	33.89

Monthly price and volumes Indian Wood

Date	Closing	Open	Range	Volume
Wed 01 July 2026	32.97 (0.24%)	33.06	32.65 - 33.50	0.0626 times
Tue 30 June 2026	32.89 (-5.89%)	34.95	32.50 - 36.50	1.6253 times
Fri 29 May 2026	34.95 (2.95%)	32.40	32.40 - 39.15	2.0611 times
Thu 30 April 2026	33.95 (0%)	34.35	28.00 - 36.00	0.251 times
Wed 01 July 2026	(0%)		-	0 times

monthly chart IndianWood

Indicator Analysis of IndianWood

Please login to view indicator analysis. or View indicator analysis of IndianWood IWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period	DMA value
5 day DMA	33.15
12 day DMA	33.46
20 day DMA	33.82
35 day DMA	34.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.17	33.27	33.46
12 day EMA	33.47	33.56	33.68
20 day EMA	33.71	33.79	33.89
35 day EMA	34	34.06	34.13
50 day EMA	34.35

SMA (simple moving average) of Indian Wood IWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.15	33.36	33.45
12 day SMA	33.46	33.54	33.6
20 day SMA	33.82	33.89	33.96
35 day SMA	34.27	34.31	34.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme