InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind IWEL are 4037.68 and 4362.48

Daily Target 13775.32
Daily Target 23975.23
Daily Target 34100.1166666667
Daily Target 44300.03
Daily Target 54424.92

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 04 December 2023 4175.15 (7.69%) 3999.00 3900.20 - 4225.00 2.1708 times
Fri 01 December 2023 3876.90 (5.98%) 3697.95 3668.70 - 3898.90 0.766 times
Thu 30 November 2023 3658.05 (-0.44%) 3675.10 3601.65 - 3717.00 0.4291 times
Wed 29 November 2023 3674.25 (1.48%) 3669.00 3620.00 - 3723.15 0.6069 times
Tue 28 November 2023 3620.80 (3.77%) 3551.65 3490.20 - 3644.00 0.9498 times
Fri 24 November 2023 3489.15 (3.41%) 3394.10 3350.70 - 3548.50 0.8133 times
Thu 23 November 2023 3374.10 (0.84%) 3380.00 3339.80 - 3400.00 1.9777 times
Wed 22 November 2023 3346.00 (1.54%) 3261.15 3261.15 - 3430.00 1.7802 times
Tue 21 November 2023 3295.20 (-0.09%) 3335.00 3256.70 - 3336.60 0.229 times
Mon 20 November 2023 3298.05 (0.84%) 3299.85 3255.40 - 3333.50 0.2771 times
Fri 17 November 2023 3270.45 (1.33%) 3263.85 3204.00 - 3323.90 0.2968 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind IWEL are 4037.68 and 4362.48

Weekly Target 13775.32
Weekly Target 23975.23
Weekly Target 34100.1166666667
Weekly Target 44300.03
Weekly Target 54424.92

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 04 December 2023 4175.15 (7.69%) 3999.00 3900.20 - 4225.00 0.9137 times
Fri 01 December 2023 3876.90 (11.11%) 3551.65 3490.20 - 3898.90 1.1583 times
Fri 24 November 2023 3489.15 (6.69%) 3299.85 3255.40 - 3548.50 2.1372 times
Fri 17 November 2023 3270.45 (0.29%) 3314.85 3200.00 - 3444.85 0.8277 times
Fri 10 November 2023 3261.15 (7.85%) 3082.95 3055.85 - 3409.90 1.1464 times
Fri 03 November 2023 3023.65 (14.99%) 2659.00 2596.30 - 3040.00 1.3269 times
Fri 27 October 2023 2629.40 (-1.91%) 2665.25 2351.00 - 2711.50 0.4639 times
Fri 20 October 2023 2680.60 (3.1%) 2603.95 2558.00 - 2852.10 1.0328 times
Fri 13 October 2023 2600.05 (-0.05%) 2555.05 2498.55 - 2650.00 0.3993 times
Fri 06 October 2023 2601.25 (7.04%) 2425.00 2353.95 - 2660.55 0.5937 times
Fri 29 September 2023 2430.15 (-0.86%) 2451.35 2375.00 - 2564.90 0.437 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind IWEL are 3921.93 and 4478.23

Monthly Target 13466.65
Monthly Target 23820.9
Monthly Target 34022.95
Monthly Target 44377.2
Monthly Target 54579.25

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 04 December 2023 4175.15 (14.14%) 3697.95 3668.70 - 4225.00 0.2439 times
Thu 30 November 2023 3658.05 (26.93%) 2949.75 2816.00 - 3723.15 1.082 times
Tue 31 October 2023 2881.85 (18.59%) 2425.00 2351.00 - 2942.95 0.6471 times
Fri 29 September 2023 2430.15 (-9.33%) 2635.00 2375.00 - 2759.95 0.3967 times
Thu 31 August 2023 2680.35 (-0.14%) 2699.95 2501.00 - 3042.00 0.9165 times
Mon 31 July 2023 2684.20 (28.09%) 2126.70 2100.00 - 2745.00 2.5308 times
Fri 30 June 2023 2095.55 (28.24%) 1635.00 1510.00 - 2324.85 2.3651 times
Wed 31 May 2023 1634.10 (48.73%) 1144.00 1062.00 - 1680.00 1.3692 times
Fri 28 April 2023 1098.70 (-0.04%) 1104.90 932.00 - 1133.95 0.2215 times
Fri 31 March 2023 1099.15 (9.09%) 1033.75 1005.30 - 1200.00 0.2273 times
Tue 28 February 2023 1007.55 (6.95%) 944.70 887.45 - 1030.00 0.1787 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind IWEL

DMA (daily moving average) of Inox Wind IWEL

DMA period DMA value
5 day DMA 3801.03
12 day DMA 3525.47
20 day DMA 3430.4
35 day DMA 3120.4
50 day DMA 2931.6
100 day DMA 2771.36
150 day DMA 2413.2
200 day DMA 2073.02

EMA (exponential moving average) of Inox Wind IWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA3841.823675.183574.33
12 day EMA3606.443503.073435.13
20 day EMA3439.063361.613307.39
35 day EMA3210.363153.563110.97
50 day EMA2988.32939.882901.65

SMA (simple moving average) of Inox Wind IWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA3801.033663.833563.27
12 day SMA3525.473456.323408.55
20 day SMA3430.43372.833325.89
35 day SMA3120.43074.733036.69
50 day SMA2931.62898.722871.52
100 day SMA2771.362754.822739.41
150 day SMA2413.22392.612374.18
200 day SMA2073.022056.932042.3
Back to top | Use Dark Theme