InoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL are 4037.68 and 4362.48
Daily Target 1 | 3775.32 |
Daily Target 2 | 3975.23 |
Daily Target 3 | 4100.1166666667 |
Daily Target 4 | 4300.03 |
Daily Target 5 | 4424.92 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 4175.15 (7.69%) | 3999.00 | 3900.20 - 4225.00 | 2.1708 times | Fri 01 December 2023 | 3876.90 (5.98%) | 3697.95 | 3668.70 - 3898.90 | 0.766 times | Thu 30 November 2023 | 3658.05 (-0.44%) | 3675.10 | 3601.65 - 3717.00 | 0.4291 times | Wed 29 November 2023 | 3674.25 (1.48%) | 3669.00 | 3620.00 - 3723.15 | 0.6069 times | Tue 28 November 2023 | 3620.80 (3.77%) | 3551.65 | 3490.20 - 3644.00 | 0.9498 times | Fri 24 November 2023 | 3489.15 (3.41%) | 3394.10 | 3350.70 - 3548.50 | 0.8133 times | Thu 23 November 2023 | 3374.10 (0.84%) | 3380.00 | 3339.80 - 3400.00 | 1.9777 times | Wed 22 November 2023 | 3346.00 (1.54%) | 3261.15 | 3261.15 - 3430.00 | 1.7802 times | Tue 21 November 2023 | 3295.20 (-0.09%) | 3335.00 | 3256.70 - 3336.60 | 0.229 times | Mon 20 November 2023 | 3298.05 (0.84%) | 3299.85 | 3255.40 - 3333.50 | 0.2771 times | Fri 17 November 2023 | 3270.45 (1.33%) | 3263.85 | 3204.00 - 3323.90 | 0.2968 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL are 4037.68 and 4362.48
Weekly Target 1 | 3775.32 |
Weekly Target 2 | 3975.23 |
Weekly Target 3 | 4100.1166666667 |
Weekly Target 4 | 4300.03 |
Weekly Target 5 | 4424.92 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 4175.15 (7.69%) | 3999.00 | 3900.20 - 4225.00 | 0.9137 times | Fri 01 December 2023 | 3876.90 (11.11%) | 3551.65 | 3490.20 - 3898.90 | 1.1583 times | Fri 24 November 2023 | 3489.15 (6.69%) | 3299.85 | 3255.40 - 3548.50 | 2.1372 times | Fri 17 November 2023 | 3270.45 (0.29%) | 3314.85 | 3200.00 - 3444.85 | 0.8277 times | Fri 10 November 2023 | 3261.15 (7.85%) | 3082.95 | 3055.85 - 3409.90 | 1.1464 times | Fri 03 November 2023 | 3023.65 (14.99%) | 2659.00 | 2596.30 - 3040.00 | 1.3269 times | Fri 27 October 2023 | 2629.40 (-1.91%) | 2665.25 | 2351.00 - 2711.50 | 0.4639 times | Fri 20 October 2023 | 2680.60 (3.1%) | 2603.95 | 2558.00 - 2852.10 | 1.0328 times | Fri 13 October 2023 | 2600.05 (-0.05%) | 2555.05 | 2498.55 - 2650.00 | 0.3993 times | Fri 06 October 2023 | 2601.25 (7.04%) | 2425.00 | 2353.95 - 2660.55 | 0.5937 times | Fri 29 September 2023 | 2430.15 (-0.86%) | 2451.35 | 2375.00 - 2564.90 | 0.437 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL are 3921.93 and 4478.23
Monthly Target 1 | 3466.65 |
Monthly Target 2 | 3820.9 |
Monthly Target 3 | 4022.95 |
Monthly Target 4 | 4377.2 |
Monthly Target 5 | 4579.25 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 4175.15 (14.14%) | 3697.95 | 3668.70 - 4225.00 | 0.2439 times | Thu 30 November 2023 | 3658.05 (26.93%) | 2949.75 | 2816.00 - 3723.15 | 1.082 times | Tue 31 October 2023 | 2881.85 (18.59%) | 2425.00 | 2351.00 - 2942.95 | 0.6471 times | Fri 29 September 2023 | 2430.15 (-9.33%) | 2635.00 | 2375.00 - 2759.95 | 0.3967 times | Thu 31 August 2023 | 2680.35 (-0.14%) | 2699.95 | 2501.00 - 3042.00 | 0.9165 times | Mon 31 July 2023 | 2684.20 (28.09%) | 2126.70 | 2100.00 - 2745.00 | 2.5308 times | Fri 30 June 2023 | 2095.55 (28.24%) | 1635.00 | 1510.00 - 2324.85 | 2.3651 times | Wed 31 May 2023 | 1634.10 (48.73%) | 1144.00 | 1062.00 - 1680.00 | 1.3692 times | Fri 28 April 2023 | 1098.70 (-0.04%) | 1104.90 | 932.00 - 1133.95 | 0.2215 times | Fri 31 March 2023 | 1099.15 (9.09%) | 1033.75 | 1005.30 - 1200.00 | 0.2273 times | Tue 28 February 2023 | 1007.55 (6.95%) | 944.70 | 887.45 - 1030.00 | 0.1787 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
DMA period | DMA value |
5 day DMA | 3801.03 |
12 day DMA | 3525.47 |
20 day DMA | 3430.4 |
35 day DMA | 3120.4 |
50 day DMA | 2931.6 |
100 day DMA | 2771.36 |
150 day DMA | 2413.2 |
200 day DMA | 2073.02 |
EMA (exponential moving average) of Inox Wind IWEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3841.82 | 3675.18 | 3574.33 |
12 day EMA | 3606.44 | 3503.07 | 3435.13 |
20 day EMA | 3439.06 | 3361.61 | 3307.39 |
35 day EMA | 3210.36 | 3153.56 | 3110.97 |
50 day EMA | 2988.3 | 2939.88 | 2901.65 |
SMA (simple moving average) of Inox Wind IWEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3801.03 | 3663.83 | 3563.27 |
12 day SMA | 3525.47 | 3456.32 | 3408.55 |
20 day SMA | 3430.4 | 3372.83 | 3325.89 |
35 day SMA | 3120.4 | 3074.73 | 3036.69 |
50 day SMA | 2931.6 | 2898.72 | 2871.52 |
100 day SMA | 2771.36 | 2754.82 | 2739.41 |
150 day SMA | 2413.2 | 2392.61 | 2374.18 |
200 day SMA | 2073.02 | 2056.93 | 2042.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.