IwareSupplychain IWARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iware Supplychain IWARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IwareSupplychain

Strong Daily Stock price targets for IwareSupplychain IWARE_SM are 398.55 and 407.55

Daily Target 1396.7
Daily Target 2400.4
Daily Target 3405.7
Daily Target 4409.4
Daily Target 5414.7

Daily price and volume Iware Supplychain

Date Closing Open Range Volume
Thu 05 November 2026 404.10 (202.24%) 408.95 402.00 - 411.00 0.1027 times
Thu 21 August 2025 133.70 (0.68%) 130.00 126.10 - 134.00 0.3253 times
Wed 20 August 2025 132.80 (1.76%) 132.50 130.50 - 141.00 1.4127 times
Tue 19 August 2025 130.50 (9.53%) 124.95 122.00 - 136.00 1.4127 times
Mon 18 August 2025 119.15 (13.53%) 104.95 104.95 - 123.00 1.4127 times
Thu 14 August 2025 104.95 (-2.37%) 107.60 104.85 - 110.00 0.2312 times
Wed 13 August 2025 107.50 (-4.49%) 113.40 107.50 - 113.45 0.4966 times
Tue 12 August 2025 112.55 (17.42%) 95.85 95.85 - 114.70 2.7312 times
Mon 11 August 2025 95.85 (3.68%) 92.45 92.45 - 100.00 1.601 times
Fri 08 August 2025 92.45 (1.32%) 93.00 92.20 - 94.40 0.274 times
Thu 07 August 2025 91.25 (-2.67%) 93.40 91.10 - 93.50 0.1284 times

Daily chart IwareSupplychain

Weekly price and charts IwareSupplychain

Strong weekly Stock price targets for IwareSupplychain IWARE_SM are 398.55 and 407.55

Weekly Target 1396.7
Weekly Target 2400.4
Weekly Target 3405.7
Weekly Target 4409.4
Weekly Target 5414.7

Weekly price and volumes for Iware Supplychain

Date Closing Open Range Volume
Thu 05 November 2026 404.10 (202.24%) 408.95 402.00 - 411.00 0.0643 times
Thu 21 August 2025 133.70 (27.39%) 104.95 104.95 - 141.00 2.8579 times
Thu 14 August 2025 104.95 (13.52%) 92.45 92.45 - 114.70 3.1689 times
Fri 08 August 2025 92.45 (2.49%) 87.50 87.50 - 94.90 0.6542 times
Fri 01 August 2025 90.20 (6.12%) 86.80 86.60 - 95.90 1.1528 times
Fri 25 July 2025 85.00 (-4.39%) 87.35 85.00 - 89.45 0.252 times
Fri 18 July 2025 88.90 (1.83%) 87.00 87.00 - 90.85 0.3378 times
Fri 11 July 2025 87.30 (1.51%) 88.70 86.00 - 90.50 0.4504 times
Fri 04 July 2025 86.00 (-3.48%) 89.75 85.10 - 91.00 0.2038 times
Fri 27 June 2025 89.10 (2.35%) 87.00 82.00 - 92.75 0.8579 times
Fri 20 June 2025 87.05 (-2.46%) 89.00 86.05 - 93.00 0.6702 times

weekly chart IwareSupplychain

Monthly price and charts IwareSupplychain

Strong monthly Stock price targets for IwareSupplychain IWARE_SM are 398.55 and 407.55

Monthly Target 1396.7
Monthly Target 2400.4
Monthly Target 3405.7
Monthly Target 4409.4
Monthly Target 5414.7

Monthly price and volumes Iware Supplychain

Date Closing Open Range Volume
Thu 05 November 2026 404.10 (202.24%) 408.95 402.00 - 411.00 0.0208 times
Thu 21 August 2025 133.70 (43.76%) 95.00 87.50 - 141.00 2.2513 times
Thu 31 July 2025 93.00 (5.68%) 89.80 85.00 - 95.00 0.6672 times
Mon 30 June 2025 88.00 (18.84%) 74.05 70.05 - 97.00 1.6846 times
Fri 30 May 2025 74.05 (0%) 80.00 71.10 - 82.30 0.3761 times
Thu 05 November 2026 (0%) - 0 times

monthly chart IwareSupplychain

DMA SMA EMA moving averages of Iware Supplychain IWARE_SM

DMA (daily moving average) of Iware Supplychain IWARE_SM

DMA period DMA value
5 day DMA 184.05
12 day DMA 134.88
20 day DMA 117.18
35 day DMA 104.76
50 day DMA 99.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iware Supplychain IWARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.4125.57121.51
12 day EMA158.37113.71110.08
20 day EMA135.06106.75103.91
35 day EMA117.52100.6598.7
50 day EMA108.5296.4694.94

SMA (simple moving average) of Iware Supplychain IWARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.05124.22118.98
12 day SMA134.88108.87105.58
20 day SMA117.18101.3899.14
35 day SMA104.7695.7494.49
50 day SMA99.9593.7192.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme