ReligaramcIvzsensex IVZSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religaramc Ivzsensex IVZSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReligaramcIvzsensex

Strong Daily Stock price targets for ReligaramcIvzsensex IVZSENSEX are 72.01 and 73.11

Daily Target 171.74
Daily Target 272.28
Daily Target 372.843333333333
Daily Target 473.38
Daily Target 573.94

Daily price and volume Religaramc Ivzsensex

Date Closing Open Range Volume
Fri 23 October 2026 72.81 (-0.99%) 73.41 72.31 - 73.41 0.4507 times
Thu 22 October 2026 73.54 (0.42%) 73.43 72.85 - 73.86 0.1642 times
Wed 21 October 2026 73.23 (-1.05%) 74.75 73.23 - 74.75 0.649 times
Mon 19 October 2026 74.01 (-0.59%) 74.88 73.65 - 74.91 0.2023 times
Fri 16 October 2026 74.45 (0.32%) 74.40 74.40 - 74.58 6.4016 times
Thu 15 October 2026 74.21 (1.66%) 73.05 73.05 - 74.21 0.0661 times
Wed 14 October 2026 73.00 (0.43%) 74.14 73.00 - 74.14 0.024 times
Tue 13 October 2026 72.69 (0.28%) 72.45 72.26 - 72.89 0.6179 times
Mon 12 October 2026 72.49 (-0.41%) 72.79 71.71 - 72.79 0.6189 times
Fri 09 October 2026 72.79 (1.29%) 70.06 70.06 - 73.30 0.8052 times
Thu 08 October 2026 71.86 (-3.85%) 72.87 71.55 - 73.74 5.7837 times

Daily chart ReligaramcIvzsensex

Weekly price and charts ReligaramcIvzsensex

Strong weekly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 71.26 and 73.86

Weekly Target 170.74
Weekly Target 271.78
Weekly Target 373.343333333333
Weekly Target 474.38
Weekly Target 575.94

Weekly price and volumes for Religaramc Ivzsensex

Date Closing Open Range Volume
Fri 23 October 2026 72.81 (-2.2%) 74.88 72.31 - 74.91 0.1385 times
Fri 16 October 2026 74.45 (2.28%) 72.79 71.71 - 74.58 0.7299 times
Fri 09 October 2026 72.79 (1.14%) 72.87 70.06 - 75.49 0.7428 times
Thu 01 October 2026 71.97 (-2.48%) 73.37 71.69 - 79.90 1.2151 times
Fri 25 September 2026 73.80 (-1.02%) 73.80 73.48 - 77.00 1.0255 times
Fri 18 September 2026 74.56 (-0.6%) 75.01 73.73 - 75.38 1.2941 times
Fri 11 September 2026 75.01 (-2.02%) 78.10 74.27 - 78.59 1.1092 times
Fri 04 September 2026 76.56 (-3.33%) 78.40 75.53 - 78.40 1.1061 times
Fri 28 August 2026 79.20 (0%) 77.57 75.54 - 79.20 1.6389 times
Sun 25 October 2026 (0%) - 0 times

weekly chart ReligaramcIvzsensex

Monthly price and charts ReligaramcIvzsensex

Strong monthly Stock price targets for ReligaramcIvzsensex IVZSENSEX are 66.52 and 76.36

Monthly Target 164.42
Monthly Target 268.61
Monthly Target 374.256666666667
Monthly Target 478.45
Monthly Target 584.1

Monthly price and volumes Religaramc Ivzsensex

Date Closing Open Range Volume
Fri 23 October 2026 72.81 (0.05%) 79.90 70.06 - 79.90 0.5823 times
Wed 30 September 2026 72.77 (-4.2%) 76.86 72.15 - 78.59 1.6069 times
Mon 31 August 2026 75.96 (0%) 76.96 75.53 - 79.20 0.8107 times
Sun 25 October 2026 (0%) - 0 times

monthly chart ReligaramcIvzsensex

DMA SMA EMA moving averages of Religaramc Ivzsensex IVZSENSEX

DMA (daily moving average) of Religaramc Ivzsensex IVZSENSEX

DMA period DMA value
5 day DMA 73.61
12 day DMA 73.32
20 day DMA 73.2
35 day DMA 74.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Religaramc Ivzsensex IVZSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3273.5873.6
12 day EMA73.3973.4973.48
20 day EMA73.6273.7173.73
35 day EMA74.4374.5374.59
50 day EMA000

SMA (simple moving average) of Religaramc Ivzsensex IVZSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.8973.78
12 day SMA73.3273.3573.26
20 day SMA73.273.3273.37
35 day SMA74.174.274.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme