Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2491.11 and 2524.68
| Daily Target 1 | 2485.02 |
| Daily Target 2 | 2497.19 |
| Daily Target 3 | 2518.5933333333 |
| Daily Target 4 | 2530.76 |
| Daily Target 5 | 2552.16 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2509.35 (-0.79%) | 2529.35 | 2506.43 - 2540.00 | 1.0405 times | Mon 29 April 2024 | 2529.35 (-0.54%) | 2519.90 | 2503.45 - 2529.45 | 0.896 times | Fri 26 April 2024 | 2543.00 (1.11%) | 2567.62 | 2499.43 - 2567.62 | 0.896 times | Thu 25 April 2024 | 2515.00 (0.4%) | 2488.00 | 2488.00 - 2531.52 | 0.3757 times | Wed 24 April 2024 | 2505.00 (0%) | 2505.00 | 2492.43 - 2505.00 | 0.4913 times | Tue 23 April 2024 | 2505.00 (1.15%) | 2488.90 | 2488.90 - 2506.87 | 1.3873 times | Mon 22 April 2024 | 2476.60 (0.25%) | 2475.11 | 2475.11 - 2488.42 | 0.7225 times | Fri 19 April 2024 | 2470.50 (-0.02%) | 2425.65 | 2425.65 - 2470.50 | 0.8092 times | Thu 18 April 2024 | 2471.09 (-0.33%) | 2477.81 | 2462.55 - 2493.35 | 0.5491 times | Tue 16 April 2024 | 2479.26 (-3.9%) | 2570.00 | 2467.55 - 2570.00 | 2.8324 times | Mon 15 April 2024 | 2580.00 (2.47%) | 2500.10 | 2500.10 - 2580.00 | 0.3179 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2488.13 and 2524.68
| Weekly Target 1 | 2481.05 |
| Weekly Target 2 | 2495.2 |
| Weekly Target 3 | 2517.6 |
| Weekly Target 4 | 2531.75 |
| Weekly Target 5 | 2554.15 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2509.35 (-1.32%) | 2519.90 | 2503.45 - 2540.00 | 0.4056 times | Fri 26 April 2024 | 2543.00 (2.93%) | 2475.11 | 2475.11 - 2567.62 | 0.8111 times | Fri 19 April 2024 | 2470.50 (-1.88%) | 2500.10 | 2425.65 - 2580.00 | 0.9443 times | Fri 12 April 2024 | 2517.83 (0.65%) | 2515.00 | 2501.82 - 2555.00 | 0.4661 times | Fri 05 April 2024 | 2501.65 (0.95%) | 2501.40 | 2486.14 - 2517.70 | 3.6501 times | Thu 28 March 2024 | 2478.01 (0.75%) | 2450.00 | 2446.59 - 2497.76 | 0.3208 times | Fri 22 March 2024 | 2459.66 (0.63%) | 2430.30 | 2430.30 - 2479.00 | 0.2785 times | Fri 15 March 2024 | 2444.20 (-2.24%) | 2500.21 | 2443.65 - 2510.10 | 0.9685 times | Thu 07 March 2024 | 2500.21 (0.65%) | 2488.81 | 2476.15 - 2519.56 | 0.7324 times | Sat 02 March 2024 | 2484.09 (0.61%) | 2469.09 | 2445.10 - 2491.90 | 1.4225 times | Fri 23 February 2024 | 2469.09 (0.87%) | 2460.00 | 2431.00 - 2848.00 | 44.431 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2467.5 and 2621.85
| Monthly Target 1 | 2350.65 |
| Monthly Target 2 | 2430 |
| Monthly Target 3 | 2505 |
| Monthly Target 4 | 2584.35 |
| Monthly Target 5 | 2659.35 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2509.35 (1.26%) | 2501.40 | 2425.65 - 2580.00 | 0.7507 times | Thu 28 March 2024 | 2478.01 (1.35%) | 2465.50 | 2430.30 - 2519.56 | 0.4011 times | Thu 29 February 2024 | 2445.10 (1.21%) | 2425.00 | 2423.70 - 2848.00 | 6.4939 times | Mon 29 January 2024 | 2415.94 (1.5%) | 2413.10 | 2358.50 - 2465.18 | 0.2635 times | Tue 26 December 2023 | 2380.30 (6.51%) | 2241.99 | 2241.99 - 2399.75 | 0.4286 times | Thu 30 November 2023 | 2234.71 (4.68%) | 2124.50 | 2120.01 - 2235.00 | 0.4575 times | Tue 31 October 2023 | 2134.82 (-2.89%) | 2188.30 | 2110.00 - 2231.01 | 0.6067 times | Fri 29 September 2023 | 2198.40 (1.68%) | 2158.30 | 2157.00 - 2237.98 | 0.2693 times | Thu 24 August 2023 | 2162.12 (-0.82%) | 2184.81 | 2073.60 - 2278.00 | 0.2085 times | Mon 31 July 2023 | 2180.00 (2.78%) | 2122.00 | 2122.00 - 2200.00 | 0.1202 times | Fri 30 June 2023 | 2121.00 (3.29%) | 2044.50 | 2040.90 - 2121.00 | 0.2071 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2520.34 |
| 12 day DMA | 2508.5 |
| 20 day DMA | 2509.64 |
| 35 day DMA | 2492.94 |
| 50 day DMA | 2491.82 |
| 100 day DMA | 2403.46 |
| 150 day DMA | 2326.54 |
| 200 day DMA | 2239.27 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2516.9 | 2520.68 | 2516.34 |
| 12 day EMA | 2510.62 | 2510.85 | 2507.49 |
| 20 day EMA | 2505.22 | 2504.78 | 2502.2 |
| 35 day EMA | 2498.56 | 2497.92 | 2496.07 |
| 50 day EMA | 2490 | 2489.21 | 2487.57 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.34 | 2519.47 | 2508.92 |
| 12 day SMA | 2508.5 | 2510.12 | 2510.51 |
| 20 day SMA | 2509.64 | 2508.07 | 2504.45 |
| 35 day SMA | 2492.94 | 2492.37 | 2491.08 |
| 50 day SMA | 2491.82 | 2490.58 | 2488.94 |
| 100 day SMA | 2403.46 | 2399.62 | 2395.93 |
| 150 day SMA | 2326.54 | 2323.8 | 2320.78 |
| 200 day SMA | 2239.27 | 2236.39 | 2233.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.