Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 259.36 and 267.35
| Daily Target 1 | 257.85 |
| Daily Target 2 | 260.87 |
| Daily Target 3 | 265.84333333333 |
| Daily Target 4 | 268.86 |
| Daily Target 5 | 273.83 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.88 (-0.13%) | 270.82 | 262.83 - 270.82 | 0.5332 times | Thu 29 October 2026 | 264.22 (1.02%) | 255.02 | 255.02 - 264.27 | 0.796 times | Wed 28 October 2026 | 261.56 (-0%) | 258.73 | 258.56 - 261.56 | 0.367 times | Tue 27 October 2026 | 261.57 (0.53%) | 266.69 | 259.35 - 266.69 | 1.8165 times | Mon 26 October 2026 | 260.19 (0.23%) | 266.06 | 253.09 - 266.06 | 2.0174 times | Fri 23 October 2026 | 259.58 (-0.13%) | 262.27 | 257.30 - 262.27 | 1.4247 times | Thu 22 October 2026 | 259.93 (-0.79%) | 268.53 | 259.60 - 268.53 | 0.7415 times | Wed 21 October 2026 | 261.99 (-0.49%) | 256.68 | 256.68 - 265.59 | 0.6584 times | Mon 19 October 2026 | 263.27 (-0.91%) | 259.05 | 259.05 - 272.34 | 1.1569 times | Fri 16 October 2026 | 265.70 (0.79%) | 270.22 | 263.25 - 270.22 | 0.4885 times | Thu 15 October 2026 | 263.63 (1.63%) | 265.87 | 260.35 - 265.87 | 1.1308 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 249.62 and 267.35
| Weekly Target 1 | 244.87 |
| Weekly Target 2 | 254.37 |
| Weekly Target 3 | 262.59666666667 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.88 (1.66%) | 266.06 | 253.09 - 270.82 | 0.9844 times | Fri 23 October 2026 | 259.58 (-2.3%) | 259.05 | 256.68 - 272.34 | 0.7087 times | Fri 16 October 2026 | 265.70 (2.51%) | 252.72 | 250.71 - 270.22 | 0.4224 times | Fri 09 October 2026 | 259.20 (0.27%) | 264.96 | 255.05 - 267.84 | 1.2812 times | Thu 01 October 2026 | 258.50 (-3.02%) | 273.22 | 255.15 - 273.22 | 2.1177 times | Fri 25 September 2026 | 266.56 (-0.45%) | 274.45 | 262.73 - 276.20 | 0.6899 times | Fri 18 September 2026 | 267.76 (-0.57%) | 276.02 | 265.99 - 276.02 | 0.4452 times | Fri 11 September 2026 | 269.29 (-1.91%) | 274.53 | 266.53 - 276.66 | 0.9938 times | Fri 04 September 2026 | 274.53 (-0.84%) | 276.49 | 267.79 - 281.16 | 0.6054 times | Fri 28 August 2026 | 276.86 (-0.41%) | 271.05 | 270.08 - 284.64 | 1.7513 times | Fri 21 August 2026 | 278.00 (-0.61%) | 286.71 | 276.07 - 286.71 | 1.5449 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 246.48 and 268.11
| Monthly Target 1 | 240.68 |
| Monthly Target 2 | 252.28 |
| Monthly Target 3 | 262.31 |
| Monthly Target 4 | 273.91 |
| Monthly Target 5 | 283.94 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 263.88 (1.56%) | 266.32 | 250.71 - 272.34 | 1.3478 times | Wed 30 September 2026 | 259.83 (-5.69%) | 268.61 | 255.15 - 281.16 | 1.5946 times | Mon 31 August 2026 | 275.50 (-1.81%) | 287.59 | 270.08 - 298.40 | 4.3231 times | Fri 31 July 2026 | 280.58 (-89.73%) | 2731.74 | 276.50 - 2829.82 | 0.5752 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 0.4424 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.2478 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 0.7437 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 0.3974 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.1134 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.2147 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.1288 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 262.28 |
| 12 day DMA | 262.08 |
| 20 day DMA | 260.93 |
| 35 day DMA | 263.42 |
| 50 day DMA | 267.19 |
| 100 day DMA | 1184.24 |
| 150 day DMA | 1689.49 |
| 200 day DMA | 1984.5 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.75 | 262.19 | 261.17 |
| 12 day EMA | 262.08 | 261.75 | 261.3 |
| 20 day EMA | 262.48 | 262.33 | 262.13 |
| 35 day EMA | 264.88 | 264.94 | 264.98 |
| 50 day EMA | 267.72 | 267.88 | 268.03 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.28 | 261.42 | 260.57 |
| 12 day SMA | 262.08 | 261.77 | 261.18 |
| 20 day SMA | 260.93 | 260.73 | 260.6 |
| 35 day SMA | 263.42 | 263.65 | 263.9 |
| 50 day SMA | 267.19 | 267.46 | 267.76 |
| 100 day SMA | 1184.24 | 1208.31 | 1232.36 |
| 150 day SMA | 1689.49 | 1705.28 | 1721.63 |
| 200 day SMA | 1984.5 | 1998.05 | 2011.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.