Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2760.93 and 2785.9
| Daily Target 1 | 2741.65 |
| Daily Target 2 | 2755.24 |
| Daily Target 3 | 2766.62 |
| Daily Target 4 | 2780.21 |
| Daily Target 5 | 2791.59 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2768.83 (0.55%) | 2753.03 | 2753.03 - 2778.00 | 0.2916 times | Thu 16 April 2026 | 2753.77 (-0.05%) | 2769.03 | 2753.70 - 2775.00 | 0.1762 times | Wed 15 April 2026 | 2755.26 (1.53%) | 2750.29 | 2750.29 - 2765.00 | 0.8523 times | Mon 13 April 2026 | 2713.68 (-0.62%) | 2798.94 | 2682.69 - 2800.00 | 0.1634 times | Fri 10 April 2026 | 2730.68 (0.8%) | 2723.18 | 2723.18 - 2749.18 | 0.0513 times | Thu 09 April 2026 | 2709.00 (-0.89%) | 2740.14 | 2707.52 - 2740.42 | 2.8645 times | Wed 08 April 2026 | 2733.29 (4.17%) | 2698.60 | 2698.60 - 2746.46 | 1.0061 times | Tue 07 April 2026 | 2623.89 (0.47%) | 2611.74 | 2595.08 - 2623.89 | 0.1826 times | Mon 06 April 2026 | 2611.74 (0.64%) | 2659.90 | 2572.35 - 2659.90 | 0.5255 times | Thu 02 April 2026 | 2595.03 (0.27%) | 2542.51 | 2536.66 - 2596.71 | 3.8866 times | Wed 01 April 2026 | 2588.00 (1.3%) | 2606.95 | 2584.29 - 2611.39 | 0.6472 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2667.11 and 2784.42
| Weekly Target 1 | 2633.2 |
| Weekly Target 2 | 2701.01 |
| Weekly Target 3 | 2750.5066666667 |
| Weekly Target 4 | 2818.32 |
| Weekly Target 5 | 2867.82 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2768.83 (1.4%) | 2798.94 | 2682.69 - 2800.00 | 0.5065 times | Fri 10 April 2026 | 2730.68 (5.23%) | 2659.90 | 2572.35 - 2749.18 | 1.5806 times | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.7042 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.4179 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.0499 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 1.6637 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.119 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.3588 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.2899 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3096 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 0.5852 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2652.75 and 2916.09
| Monthly Target 1 | 2438.49 |
| Monthly Target 2 | 2603.66 |
| Monthly Target 3 | 2701.83 |
| Monthly Target 4 | 2867 |
| Monthly Target 5 | 2965.17 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2768.83 (8.38%) | 2606.95 | 2536.66 - 2800.00 | 1.7602 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 2.6183 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.7474 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.4143 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.8486 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.5933 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.6981 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.4815 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.3835 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.455 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 0.9979 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2744.44 |
| 12 day DMA | 2678.16 |
| 20 day DMA | 2663.74 |
| 35 day DMA | 2724.9 |
| 50 day DMA | 2784.77 |
| 100 day DMA | 2862.41 |
| 150 day DMA | 2859.67 |
| 200 day DMA | 2853.08 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.53 | 2729.38 | 2717.18 |
| 12 day EMA | 2708.05 | 2697 | 2686.68 |
| 20 day EMA | 2704.43 | 2697.65 | 2691.74 |
| 35 day EMA | 2738.13 | 2736.32 | 2735.29 |
| 50 day EMA | 2789.17 | 2790 | 2791.48 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2744.44 | 2732.48 | 2728.38 |
| 12 day SMA | 2678.16 | 2665.1 | 2657.29 |
| 20 day SMA | 2663.74 | 2658.81 | 2653.76 |
| 35 day SMA | 2724.9 | 2728.84 | 2732.83 |
| 50 day SMA | 2784.77 | 2787.3 | 2789.85 |
| 100 day SMA | 2862.41 | 2863.93 | 2865.66 |
| 150 day SMA | 2859.67 | 2859.8 | 2860.06 |
| 200 day SMA | 2853.08 | 2853.28 | 2853.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.