Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2944.27 and 2962.14
| Daily Target 1 | 2939.35 |
| Daily Target 2 | 2949.18 |
| Daily Target 3 | 2957.2233333333 |
| Daily Target 4 | 2967.05 |
| Daily Target 5 | 2975.09 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.3685 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.1024 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 0.7984 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.5527 times | Thu 05 February 2026 | 2930.00 (0.07%) | 2942.69 | 2916.50 - 2948.40 | 2.1904 times | Wed 04 February 2026 | 2928.05 (-0.02%) | 2943.39 | 2920.00 - 2943.39 | 0.174 times | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 2.3849 times | Mon 02 February 2026 | 2848.48 (-1.61%) | 2967.37 | 2827.64 - 2967.37 | 0.0716 times | Sun 01 February 2026 | 2895.00 (0.47%) | 2895.00 | 2895.00 - 2895.00 | 0.1024 times | Fri 30 January 2026 | 2881.47 (-0.83%) | 2894.76 | 2869.06 - 2900.00 | 3.2549 times | Thu 29 January 2026 | 2905.72 (0.94%) | 2950.77 | 2865.00 - 2950.77 | 0.3992 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2905.79 and 3018.48
| Weekly Target 1 | 2812.93 |
| Weekly Target 2 | 2885.96 |
| Weekly Target 3 | 2925.6166666667 |
| Weekly Target 4 | 2998.65 |
| Weekly Target 5 | 3038.31 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2959.00 (1.66%) | 2852.58 | 2852.58 - 2965.27 | 0.2596 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.1199 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0383 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.2016 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.7235 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5233 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1444 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.4953 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3977 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.0963 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3224 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2893.32 and 3212.68
| Monthly Target 1 | 2658.52 |
| Monthly Target 2 | 2808.76 |
| Monthly Target 3 | 2977.88 |
| Monthly Target 4 | 3128.12 |
| Monthly Target 5 | 3297.24 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2959.00 (2.69%) | 2895.00 | 2827.64 - 3147.00 | 0.5189 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.1024 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2614 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8819 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0378 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7157 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5701 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6764 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4835 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.752 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6291 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2940.23 |
| 12 day DMA | 2913.95 |
| 20 day DMA | 2905.37 |
| 35 day DMA | 2928.4 |
| 50 day DMA | 2939.81 |
| 100 day DMA | 2906.18 |
| 150 day DMA | 2882.52 |
| 200 day DMA | 2840.99 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.97 | 2934.95 | 2921.18 |
| 12 day EMA | 2925.04 | 2918.87 | 2910.94 |
| 20 day EMA | 2921.69 | 2917.76 | 2913.05 |
| 35 day EMA | 2926.53 | 2924.62 | 2922.39 |
| 50 day EMA | 2940.19 | 2939.42 | 2938.48 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.23 | 2934.04 | 2927.29 |
| 12 day SMA | 2913.95 | 2906.16 | 2898.09 |
| 20 day SMA | 2905.37 | 2903.83 | 2901.97 |
| 35 day SMA | 2928.4 | 2928.38 | 2929.17 |
| 50 day SMA | 2939.81 | 2939.63 | 2939.36 |
| 100 day SMA | 2906.18 | 2905.01 | 2903.85 |
| 150 day SMA | 2882.52 | 2881.64 | 2880.64 |
| 200 day SMA | 2840.99 | 2839.1 | 2837.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.