Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 6401.98 and 6502.98
| Daily Target 1 | 6380.98 |
| Daily Target 2 | 6422.97 |
| Daily Target 3 | 6481.9833333333 |
| Daily Target 4 | 6523.97 |
| Daily Target 5 | 6582.98 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6464.95 (-0.74%) | 6541.00 | 6440.00 - 6541.00 | 1.0757 times | Fri 19 April 2024 | 6513.00 (0.2%) | 6507.45 | 6488.10 - 6591.40 | 0.3744 times | Thu 18 April 2024 | 6500.15 (-0.42%) | 6591.00 | 6466.00 - 6591.00 | 1.2608 times | Tue 16 April 2024 | 6527.65 (1.84%) | 6461.45 | 6461.45 - 6565.00 | 2.315 times | Mon 15 April 2024 | 6410.00 (-1.35%) | 6503.00 | 6380.50 - 6510.75 | 0.9423 times | Fri 12 April 2024 | 6497.60 (2.33%) | 6445.50 | 6420.00 - 6500.05 | 1.6781 times | Wed 10 April 2024 | 6349.90 (-0%) | 6350.05 | 6345.00 - 6375.00 | 1.1403 times | Tue 09 April 2024 | 6350.10 (0.64%) | 6309.80 | 6309.80 - 6350.10 | 0.2711 times | Mon 08 April 2024 | 6309.75 (2.5%) | 6249.10 | 6249.10 - 6325.00 | 0.753 times | Fri 05 April 2024 | 6156.00 (-0.58%) | 6160.65 | 6116.05 - 6175.00 | 0.1893 times | Thu 04 April 2024 | 6191.85 (0.68%) | 6391.00 | 6189.90 - 6391.00 | 1.4243 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 6401.98 and 6502.98
| Weekly Target 1 | 6380.98 |
| Weekly Target 2 | 6422.97 |
| Weekly Target 3 | 6481.9833333333 |
| Weekly Target 4 | 6523.97 |
| Weekly Target 5 | 6582.98 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6464.95 (-0.74%) | 6541.00 | 6440.00 - 6541.00 | 0.4902 times | Fri 19 April 2024 | 6513.00 (0.24%) | 6503.00 | 6380.50 - 6591.40 | 2.2294 times | Fri 12 April 2024 | 6497.60 (5.55%) | 6249.10 | 6249.10 - 6500.05 | 1.751 times | Fri 05 April 2024 | 6156.00 (3.81%) | 6100.00 | 6080.05 - 6391.00 | 1.0255 times | Thu 28 March 2024 | 5929.95 (1.29%) | 5935.25 | 5822.20 - 5935.25 | 0.9196 times | Fri 22 March 2024 | 5854.20 (0.5%) | 5798.90 | 5736.65 - 5960.00 | 1.098 times | Fri 15 March 2024 | 5825.00 (0.6%) | 5906.00 | 5806.15 - 5906.00 | 0.3863 times | Thu 07 March 2024 | 5790.25 (4.42%) | 5545.00 | 5544.90 - 5802.60 | 0.8157 times | Fri 01 March 2024 | 5544.95 (0.91%) | 5505.90 | 5486.00 - 5576.60 | 0.6863 times | Fri 23 February 2024 | 5494.90 (0.33%) | 5482.65 | 5455.10 - 5538.00 | 0.598 times | Fri 16 February 2024 | 5477.00 (-1.58%) | 5537.15 | 5381.30 - 5537.15 | 0.4235 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 6272.5 and 6783.85
| Monthly Target 1 | 5867.45 |
| Monthly Target 2 | 6166.2 |
| Monthly Target 3 | 6378.8 |
| Monthly Target 4 | 6677.55 |
| Monthly Target 5 | 6890.15 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6464.95 (9.02%) | 6100.00 | 6080.05 - 6591.40 | 1.1966 times | Thu 28 March 2024 | 5929.95 (7.66%) | 5530.05 | 5530.05 - 5960.00 | 0.7117 times | Thu 29 February 2024 | 5507.85 (-0.67%) | 5545.25 | 5381.30 - 5590.95 | 0.4658 times | Wed 31 January 2024 | 5545.25 (-1.16%) | 5661.00 | 5401.80 - 5661.00 | 0.4837 times | Fri 29 December 2023 | 5610.60 (1.18%) | 5571.55 | 5381.55 - 5714.50 | 0.7475 times | Thu 30 November 2023 | 5545.00 (2.32%) | 5404.95 | 5302.25 - 5573.55 | 1.7794 times | Tue 31 October 2023 | 5419.25 (5.23%) | 5116.55 | 5005.00 - 5477.45 | 0.9486 times | Fri 29 September 2023 | 5149.95 (-2%) | 5245.95 | 5101.05 - 5307.00 | 2.0611 times | Thu 31 August 2023 | 5255.05 (-0.62%) | 5294.50 | 5170.35 - 5340.40 | 0.3817 times | Mon 31 July 2023 | 5288.00 (2.67%) | 5218.00 | 5141.00 - 5341.00 | 1.224 times | Fri 30 June 2023 | 5150.25 (-4.26%) | 5359.10 | 5140.35 - 5379.00 | 1.1727 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 6483.15 |
| 12 day DMA | 6368.41 |
| 20 day DMA | 6199.5 |
| 35 day DMA | 5989.16 |
| 50 day DMA | 5845.04 |
| 100 day DMA | 5687.85 |
| 150 day DMA | 5552.18 |
| 200 day DMA | 5476.38 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6468.32 | 6470 | 6448.5 |
| 12 day EMA | 6361 | 6342.11 | 6311.05 |
| 20 day EMA | 6239.19 | 6215.44 | 6184.13 |
| 35 day EMA | 6059.83 | 6035.98 | 6007.9 |
| 50 day EMA | 5884.98 | 5861.32 | 5834.73 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6483.15 | 6489.68 | 6457.06 |
| 12 day SMA | 6368.41 | 6339.83 | 6307.77 |
| 20 day SMA | 6199.5 | 6166.81 | 6129.99 |
| 35 day SMA | 5989.16 | 5962.48 | 5933.39 |
| 50 day SMA | 5845.04 | 5827.34 | 5808.08 |
| 100 day SMA | 5687.85 | 5677.63 | 5666.61 |
| 150 day SMA | 5552.18 | 5543.92 | 5535.5 |
| 200 day SMA | 5476.38 | 5469.99 | 5463.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.