Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 13432.45 and 13577.25
| Daily Target 1 | 13318.5 |
| Daily Target 2 | 13401.6 |
| Daily Target 3 | 13463.3 |
| Daily Target 4 | 13546.4 |
| Daily Target 5 | 13608.1 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 0.8284 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 1.696 times | Fri 06 February 2026 | 13116.05 (0.22%) | 13046.85 | 12888.00 - 13169.90 | 0.0947 times | Thu 05 February 2026 | 13087.15 (-4.27%) | 13110.25 | 12903.00 - 13239.05 | 0.3012 times | Wed 04 February 2026 | 13671.55 (3.53%) | 13896.95 | 13567.30 - 13991.85 | 0.3448 times | Tue 03 February 2026 | 13204.95 (7.83%) | 12351.05 | 12351.00 - 13322.00 | 0.3729 times | Mon 02 February 2026 | 12246.00 (-1.86%) | 12415.95 | 11640.35 - 12596.95 | 2.8705 times | Sun 01 February 2026 | 12478.60 (-10.83%) | 13574.95 | 11914.85 - 13990.00 | 0.7314 times | Fri 30 January 2026 | 13993.40 (-9.37%) | 15480.00 | 13718.75 - 15480.00 | 2.1631 times | Thu 29 January 2026 | 15439.90 (7.56%) | 14821.00 | 14755.55 - 15599.80 | 0.597 times | Wed 28 January 2026 | 14354.95 (3.53%) | 13966.05 | 13966.05 - 14494.00 | 3.3803 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13403.9 and 13719.7
| Weekly Target 1 | 13166.43 |
| Weekly Target 2 | 13325.57 |
| Weekly Target 3 | 13482.233333333 |
| Weekly Target 4 | 13641.37 |
| Weekly Target 5 | 13798.03 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.70 (2.81%) | 13407.40 | 13323.10 - 13638.90 | 0.6862 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2818 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.7582 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.6291 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.5065 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.4696 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6529 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5416 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1323 times | Fri 12 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.3417 times | Fri 05 December 2025 | 11247.80 (2.66%) | 11175.15 | 10989.00 - 11859.95 | 0.2716 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 11386.78 and 13738.28
| Monthly Target 1 | 10687.47 |
| Monthly Target 2 | 12086.08 |
| Monthly Target 3 | 13038.966666667 |
| Monthly Target 4 | 14437.58 |
| Monthly Target 5 | 15390.47 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13484.70 (-3.64%) | 13574.95 | 11640.35 - 13991.85 | 0.9051 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1699 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6491 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8756 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6741 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0211 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3362 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4272 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.4283 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.5135 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5671 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13349.01 |
| 12 day DMA | 13527.38 |
| 20 day DMA | 13278.58 |
| 35 day DMA | 12657.69 |
| 50 day DMA | 12256.46 |
| 100 day DMA | 11409.19 |
| 150 day DMA | 10553.43 |
| 200 day DMA | 10023.96 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13340.55 | 13268.48 | 13209.93 |
| 12 day EMA | 13293.42 | 13258.66 | 13235.59 |
| 20 day EMA | 13122.84 | 13084.77 | 13053.12 |
| 35 day EMA | 12737.03 | 12693.01 | 12652.24 |
| 50 day EMA | 12252.09 | 12201.8 | 12153.5 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13349.01 | 13293.06 | 13065.14 |
| 12 day SMA | 13527.38 | 13519.9 | 13493.32 |
| 20 day SMA | 13278.58 | 13217.79 | 13143.91 |
| 35 day SMA | 12657.69 | 12602.49 | 12549.68 |
| 50 day SMA | 12256.46 | 12205.89 | 12156.43 |
| 100 day SMA | 11409.19 | 11371.18 | 11332.82 |
| 150 day SMA | 10553.43 | 10520.13 | 10487.58 |
| 200 day SMA | 10023.96 | 9998.89 | 9974.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.