Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 13241.78 and 13546.73
| Daily Target 1 | 13161.53 |
| Daily Target 2 | 13322.02 |
| Daily Target 3 | 13466.483333333 |
| Daily Target 4 | 13626.97 |
| Daily Target 5 | 13771.43 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13482.50 (-0.51%) | 13610.95 | 13306.00 - 13610.95 | 0.1516 times | Wed 11 February 2026 | 13551.70 (0.5%) | 13511.75 | 13470.85 - 13570.00 | 0.1543 times | Tue 10 February 2026 | 13484.70 (0.74%) | 13383.05 | 13380.20 - 13525.00 | 1.1092 times | Mon 09 February 2026 | 13385.60 (2.06%) | 13407.40 | 13323.10 - 13638.90 | 2.2709 times | Fri 06 February 2026 | 13116.05 (0.22%) | 13046.85 | 12888.00 - 13169.90 | 0.1268 times | Thu 05 February 2026 | 13087.15 (-4.27%) | 13110.25 | 12903.00 - 13239.05 | 0.4033 times | Wed 04 February 2026 | 13671.55 (3.53%) | 13896.95 | 13567.30 - 13991.85 | 0.4617 times | Tue 03 February 2026 | 13204.95 (7.83%) | 12351.05 | 12351.00 - 13322.00 | 0.4993 times | Mon 02 February 2026 | 12246.00 (-1.86%) | 12415.95 | 11640.35 - 12596.95 | 3.8436 times | Sun 01 February 2026 | 12478.60 (-10.83%) | 13574.95 | 11914.85 - 13990.00 | 0.9793 times | Fri 30 January 2026 | 13993.40 (-9.37%) | 15480.00 | 13718.75 - 15480.00 | 2.8964 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 13394.25 and 13727.15
| Weekly Target 1 | 13142.9 |
| Weekly Target 2 | 13312.7 |
| Weekly Target 3 | 13475.8 |
| Weekly Target 4 | 13645.6 |
| Weekly Target 5 | 13808.7 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13482.50 (2.79%) | 13407.40 | 13306.00 - 13638.90 | 0.7437 times | Fri 06 February 2026 | 13116.05 (-6.27%) | 13574.95 | 11640.35 - 13991.85 | 1.2739 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.7474 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.619 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.4972 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.4667 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.6427 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5383 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1315 times | Fri 12 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.3396 times | Fri 05 December 2025 | 11247.80 (2.66%) | 11175.15 | 10989.00 - 11859.95 | 0.27 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 11385.68 and 13737.18
| Monthly Target 1 | 10686.73 |
| Monthly Target 2 | 12084.62 |
| Monthly Target 3 | 13038.233333333 |
| Monthly Target 4 | 14436.12 |
| Monthly Target 5 | 15389.73 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13482.50 (-3.65%) | 13574.95 | 11640.35 - 13991.85 | 0.931 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.1609 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6472 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.8731 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.6693 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0182 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3352 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4259 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.4271 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.512 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5655 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13404.11 |
| 12 day DMA | 13428.51 |
| 20 day DMA | 13385.37 |
| 35 day DMA | 12756.04 |
| 50 day DMA | 12353.61 |
| 100 day DMA | 11487.65 |
| 150 day DMA | 10620.59 |
| 200 day DMA | 10075.48 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13434.78 | 13410.93 | 13340.55 |
| 12 day EMA | 13356.14 | 13333.17 | 13293.45 |
| 20 day EMA | 13193.82 | 13163.45 | 13122.6 |
| 35 day EMA | 12818.06 | 12778.94 | 12733.44 |
| 50 day EMA | 12348.43 | 12302.16 | 12251.18 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13404.11 | 13325.04 | 13349.01 |
| 12 day SMA | 13428.51 | 13501.21 | 13527.38 |
| 20 day SMA | 13385.37 | 13332.82 | 13278.58 |
| 35 day SMA | 12756.04 | 12711.16 | 12657.69 |
| 50 day SMA | 12353.61 | 12304.45 | 12256.46 |
| 100 day SMA | 11487.65 | 11449.22 | 11409.19 |
| 150 day SMA | 10620.59 | 10587.24 | 10553.43 |
| 200 day SMA | 10075.48 | 10049.69 | 10023.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.